Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.76	200
5/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.76	0
5/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.76	0
5/5/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.76	0
5/4/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.76	4,000
4/29/2021	-0.40 / -1.29%	30.00	30.70	30.00	30.70	30.55	18.88	10,200
4/28/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.13	0
4/27/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	19.13	0
4/26/2021	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.13	19.06	300
4/23/2021	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	19.37	500
4/22/2021	-0.40 / -1.27%	31.60	31.60	31.20	31.20	31.58	19.19	1,600
4/20/2021	-0.10 / -0.32%	31.60	31.60	31.60	31.60	31.60	19.43	509
4/19/2021	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.68	19.49	2,500
4/16/2021	-0.50 / -1.56%	31.80	31.80	31.50	31.50	31.65	19.37	600
4/15/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	19.68	100
4/14/2021	-0.10 / -0.31%	31.20	32.30	31.20	32.30	31.75	19.86	1,000
4/13/2021	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	19.93	400
4/12/2021	+0.20 / +0.63%	31.80	31.80	31.80	31.80	31.80	19.56	100
4/9/2021	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.57	19.56	1,700
4/8/2021	+1.30 / +4.25%	31.90	31.90	31.90	31.90	31.90	19.62	100
4/7/2021	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	18.82	200
4/6/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	19.37	1,000
4/5/2021	+1.90 / +6.51%	30.50	31.50	30.50	31.10	31.03	19.13	1,000
4/2/2021	-2.70 / -8.46%	29.20	29.20	29.20	29.20	29.20	17.96	1,500
4/1/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.62	500
3/31/2021	+0.70 / +2.24%	31.30	32.90	31.30	32.00	31.87	19.68	12,800
3/30/2021	+0.50 / +1.62%	31.90	31.90	30.90	31.40	31.29	19.31	1,400
3/29/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	19.00	0
3/26/2021	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	19.00	200
3/25/2021	0.00 / 0.00%	30.00	31.30	29.50	31.30	29.71	19.25	2,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	23,700	12.70	1.60%
ADP	5,500	23.10	-0.43%
BCC	156,000	7.60	2.70%
BDT	700	9.10	0.00%
BHC	0	1.10	0.00%
BIG	316,800	7.20	-2.70%
BT6	0	3.40	0.00%
BTD	100	19.70	8.84%