|
Closing price on 4/8/2016
|
|
| Open |
25.60 |
| High |
26.00 |
| Low |
25.00 |
| Volume |
4,100 |
| Split-adjusted Price |
9.23 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2016
|
+0.30 / +1.17%
|
25.60
|
26.00
|
25.00
|
26.00
|
25.67
|
9.23
|
4,100
|
|
|
4/7/2016
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.50
|
25.70
|
25.69
|
9.12
|
3,200
|
|
|
4/6/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.05
|
2,600
|
|
|
4/5/2016
|
-2.40 / -8.60%
|
28.90
|
28.90
|
25.50
|
25.50
|
26.02
|
9.05
|
4,100
|
|
|
4/4/2016
|
+2.30 / +8.98%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
9.90
|
300
|
|
|
4/1/2016
|
-1.00 / -3.76%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
9.08
|
1,100
|
|
|
3/31/2016
|
+0.30 / +1.14%
|
26.40
|
26.60
|
26.00
|
26.60
|
26.20
|
9.44
|
9,500
|
|
|
3/30/2016
|
+1.30 / +5.20%
|
25.10
|
26.50
|
25.10
|
26.30
|
26.10
|
9.33
|
12,900
|
|
|
3/29/2016
|
-0.10 / -0.40%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.09
|
8.87
|
1,020
|
|
|
3/28/2016
|
+2.00 / +8.66%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.02
|
8.91
|
5,300
|
|
|
3/25/2016
|
-0.90 / -3.75%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.20
|
300
|
|
|
3/24/2016
|
-1.90 / -7.34%
|
23.10
|
24.00
|
23.00
|
24.00
|
23.57
|
8.52
|
1,600
|
|
|
3/23/2016
|
+1.60 / +6.58%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
9.19
|
100
|
|
|
3/22/2016
|
-1.70 / -6.54%
|
24.40
|
24.40
|
24.30
|
24.30
|
24.33
|
8.62
|
1,700
|
|
|
3/21/2016
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.69
|
9.23
|
3,000
|
|
|
3/18/2016
|
+1.00 / +4.26%
|
24.00
|
25.50
|
24.00
|
24.50
|
25.04
|
8.69
|
1,400
|
|
|
3/17/2016
|
+0.90 / +3.98%
|
22.80
|
24.00
|
22.80
|
23.50
|
23.46
|
8.34
|
5,900
|
|
|
3/16/2016
|
+1.40 / +6.60%
|
21.60
|
22.80
|
21.60
|
22.60
|
22.45
|
8.02
|
9,100
|
|
|
3/15/2016
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.52
|
500
|
|
|
3/14/2016
|
-0.70 / -3.27%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.87
|
7.34
|
1,200
|
|
|
3/11/2016
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.59
|
0
|
|
|
3/10/2016
|
+1.00 / +4.55%
|
21.10
|
23.00
|
21.10
|
23.00
|
21.39
|
8.16
|
1,900
|
|
|
3/9/2016
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.45
|
100
|
|
|
3/8/2016
|
+2.50 / +12.20%
|
19.10
|
23.00
|
19.00
|
23.00
|
21.16
|
7.79
|
2,000
|
|
|
3/7/2016
|
+0.50 / +2.50%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.47
|
6.94
|
300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.77
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.77
|
0
|
|
|
3/2/2016
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.77
|
300
|
|
|
3/1/2016
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
6.44
|
2,500
|
|
|
2/29/2016
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.27
|
500
|
|
|