|
Closing price on 4/5/2010
|
|
| Open |
15.80 |
| High |
16.70 |
| Low |
15.80 |
| Volume |
2,392 |
| Split-adjusted Price |
2.21 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2010
|
-0.80 / -4.57%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.30
|
2.21
|
2,392
|
|
|
4/2/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
0
|
|
|
4/1/2010
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
10
|
|
|
3/31/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.56
|
0
|
|
|
3/30/2010
|
-2.10 / -9.77%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.56
|
100
|
|
|
3/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.84
|
0
|
|
|
3/26/2010
|
+1.70 / +8.59%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.84
|
10
|
|
|
3/25/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
0
|
|
|
3/24/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
0
|
|
|
3/23/2010
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
100
|
|
|
3/22/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.38
|
0
|
|
|
3/19/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.38
|
0
|
|
|
3/18/2010
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.38
|
500
|
|
|
3/17/2010
|
+0.50 / +2.78%
|
19.00
|
19.00
|
18.50
|
18.50
|
19.00
|
2.44
|
132
|
|
|
3/16/2010
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.38
|
3,000
|
|
|
3/15/2010
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.64
|
10
|
|
|
3/12/2010
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.44
|
10
|
|
|
3/11/2010
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.25
|
3,000
|
|
|
3/10/2010
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
3,000
|
|
|
3/9/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.43
|
0
|
|
|
3/8/2010
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.43
|
20
|
|
|
3/5/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.25
|
3,000
|
|
|
3/4/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.18
|
0
|
|
|
3/3/2010
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.18
|
2,000
|
|
|
3/2/2010
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.01
|
550
|
|
|
3/1/2010
|
+0.90 / +5.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
2.18
|
4,000
|
|
|
2/26/2010
|
-1.10 / -6.51%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.09
|
4,666
|
|
|
2/25/2010
|
+1.50 / +9.74%
|
15.50
|
16.90
|
15.50
|
16.90
|
15.80
|
2.23
|
2,010
|
|
|
2/24/2010
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.03
|
10
|
|
|
2/23/2010
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
1.90
|
1,622
|
|
|