Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.58	500
4/2/2018	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	10.58	1,000
3/30/2018	-1.30 / -4.85%	25.60	26.00	25.50	25.50	25.58	10.58	3,700
3/29/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.12	0
3/28/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.12	0
3/27/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.12	0
3/26/2018	+1.30 / +5.10%	26.80	26.80	26.80	26.80	26.80	11.12	5,000
3/23/2018	-1.70 / -6.27%	27.10	27.10	25.40	25.40	26.52	10.14	4,500
3/22/2018	-0.70 / -2.52%	27.10	27.10	27.10	27.10	27.10	10.82	0
3/21/2018	+0.80 / +2.96%	26.90	27.80	26.90	27.80	27.14	11.10	8,020
3/20/2018	-0.70 / -2.53%	26.40	27.00	26.00	27.00	26.09	10.78	30,700
3/19/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	11.06	20
3/16/2018	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	11.06	100
3/15/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	11.10	0
3/14/2018	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	11.10	1,000
3/13/2018	+0.50 / +1.82%	27.70	28.00	27.70	28.00	27.73	11.18	4,000
3/12/2018	+0.70 / +2.61%	25.00	27.80	25.00	27.50	27.50	10.98	2,100
3/9/2018	-3.50 / -11.18%	27.60	27.80	26.30	27.80	26.77	11.10	3,120
3/8/2018	+3.40 / +12.19%	24.50	31.30	24.50	31.30	27.71	12.50	1,122
3/7/2018	0.00 / 0.00%	27.00	27.90	26.90	27.90	27.28	11.14	1,010
3/6/2018	+0.40 / +1.45%	25.00	28.80	25.00	27.90	26.91	11.14	6,900
3/5/2018	+1.20 / +4.56%	26.00	27.50	26.00	27.50	26.75	10.98	400
3/2/2018	-1.90 / -6.81%	26.70	26.70	26.00	26.00	26.27	10.38	3,600
3/1/2018	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	11.14	0
2/28/2018	+1.70 / +6.51%	28.00	28.00	27.80	27.80	27.91	11.10	5,000
2/27/2018	-1.80 / -6.45%	25.00	26.10	25.00	26.10	25.55	10.42	200
2/26/2018	+0.20 / +0.72%	26.00	27.90	26.00	27.90	27.69	11.14	5,214
2/23/2018	+0.10 / +0.36%	26.10	28.20	26.10	28.00	27.70	11.18	500
2/22/2018	+1.80 / +6.90%	25.10	28.80	25.10	27.90	27.42	11.14	600
2/21/2018	-1.40 / -5.09%	25.10	27.50	25.10	26.10	27.07	10.42	1,472

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%