Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.95	5.25	10,000
4/20/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/17/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/16/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/15/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.42	0
4/14/2015	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	5.42	1,000
4/13/2015	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	5.39	1,000
4/10/2015	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	5.36	1,000
4/9/2015	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	5.42	1,000
4/8/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.56	0
4/7/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.56	0
4/6/2015	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.56	2,500
4/3/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.25	0
4/2/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	5.25	0
4/1/2015	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.89	5.28	5,500
3/31/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/30/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/27/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/26/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.20	0
3/25/2015	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	5.20	1,000
3/24/2015	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	5.31	0
3/23/2015	-1.50 / -6.98%	20.20	20.20	20.00	20.00	20.06	5.28	5,000
3/20/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.68	0
3/19/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.68	0
3/18/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.68	0
3/17/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.68	0
3/16/2015	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	5.68	500
3/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.28	0
3/12/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.28	0
3/11/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.28	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%