Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	21.39	100
4/14/2021	-0.10 / -0.31%	31.20	32.30	31.20	32.30	31.75	21.59	1,000
4/13/2021	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	21.65	400
4/12/2021	+0.20 / +0.63%	31.80	31.80	31.80	31.80	31.80	21.25	100
4/9/2021	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.57	21.25	1,700
4/8/2021	+1.30 / +4.25%	31.90	31.90	31.90	31.90	31.90	21.32	100
4/7/2021	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	20.45	200
4/6/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.05	1,000
4/5/2021	+1.90 / +6.51%	30.50	31.50	30.50	31.10	31.03	20.78	1,000
4/2/2021	-2.70 / -8.46%	29.20	29.20	29.20	29.20	29.20	19.51	1,500
4/1/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.32	500
3/31/2021	+0.70 / +2.24%	31.30	32.90	31.30	32.00	31.87	21.39	12,800
3/30/2021	+0.50 / +1.62%	31.90	31.90	30.90	31.40	31.29	20.98	1,400
3/29/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.65	0
3/26/2021	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	20.65	200
3/25/2021	0.00 / 0.00%	30.00	31.30	29.50	31.30	29.71	20.92	2,500
3/24/2021	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	20.92	100
3/23/2021	+1.00 / +3.18%	31.40	32.40	31.40	32.40	31.54	20.97	2,200
3/22/2021	+0.30 / +0.97%	31.10	31.40	31.10	31.30	31.37	20.25	3,600
3/19/2021	+0.50 / +1.63%	30.70	31.40	30.70	31.10	30.97	20.12	2,700
3/18/2021	+0.90 / +3.08%	33.40	33.40	29.60	30.10	30.56	19.48	500
3/17/2021	-1.90 / -6.11%	29.20	29.20	29.20	29.20	29.20	18.90	100
3/16/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.12	0
3/15/2021	-1.40 / -4.38%	31.20	31.20	30.60	30.60	31.10	19.80	600
3/12/2021	+1.20 / +3.86%	31.30	33.90	31.30	32.30	32.01	20.90	4,200
3/11/2021	+0.50 / +1.62%	31.00	31.30	30.30	31.30	31.10	20.25	2,000
3/10/2021	+0.10 / +0.33%	30.60	31.00	30.40	30.40	30.77	19.67	1,700
3/9/2021	-1.10 / -3.53%	29.90	31.00	29.90	30.10	30.30	19.48	700
3/8/2021	+0.10 / +0.33%	29.60	31.50	29.60	30.20	31.18	19.54	1,000
3/5/2021	-1.90 / -6.03%	29.50	31.70	29.50	29.60	30.06	19.15	2,900

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	212,200	14.10	0.00%
ADP	1,000	30.00	0.00%
BCC	44,400	7.00	-1.41%
BDT	19,600	6.60	0.00%
BHC	0	1.60	0.00%
BIG	18,600	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%