Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.40 / -1.41%	28.10	28.10	26.50	27.90	27.77	10.35	17,300
4/11/2017	+0.30 / +1.07%	28.60	28.80	28.00	28.30	28.26	10.49	18,800
4/10/2017	-1.50 / -5.08%	29.20	29.20	28.00	28.00	28.60	10.38	19,910
4/7/2017	+0.70 / +2.40%	29.20	29.90	29.10	29.90	29.46	11.09	10,500
4/5/2017	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.18	11.12	14,100
4/4/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.08	10.75	11,700
4/3/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.09	10.79	18,110
3/31/2017	+0.20 / +0.69%	29.50	29.50	29.00	29.20	29.18	10.83	18,200
3/30/2017	+0.50 / +1.75%	28.50	29.60	28.50	29.00	29.13	10.75	11,420
3/29/2017	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.45	10.57	11,210
3/28/2017	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	10.49	19,300
3/27/2017	0.00 / 0.00%	28.10	28.40	28.10	28.20	28.27	10.46	8,810
3/24/2017	+0.80 / +2.91%	27.70	28.30	27.60	28.30	28.20	10.49	24,420
3/23/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.20	17,900
3/22/2017	-0.60 / -2.14%	28.00	28.60	27.50	27.50	28.09	10.20	27,410
3/21/2017	-0.70 / -2.43%	28.50	28.70	28.10	28.10	28.35	10.42	11,300
3/20/2017	+1.10 / +3.97%	28.30	29.10	28.00	28.80	28.65	10.68	26,400
3/17/2017	+0.40 / +1.45%	27.50	28.20	27.40	28.00	27.72	10.38	29,800
3/16/2017	+0.60 / +2.22%	26.70	27.80	26.50	27.60	26.85	10.23	10,750
3/15/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.74	10.01	12,210
3/14/2017	-1.10 / -3.91%	27.60	27.60	27.00	27.00	27.15	10.01	46,700
3/13/2017	+1.10 / +4.07%	28.40	28.40	28.10	28.10	28.23	10.42	900
3/10/2017	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.02	10.01	10,000
3/9/2017	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	10.01	7,800
3/8/2017	-0.90 / -3.16%	28.10	28.10	27.60	27.60	27.99	9.87	11,200
3/7/2017	-0.70 / -2.40%	28.20	28.50	28.00	28.50	28.14	10.19	5,200
3/6/2017	+0.50 / +1.74%	28.40	29.30	28.20	29.20	28.52	10.44	10,200
3/3/2017	-0.10 / -0.35%	29.30	29.30	28.40	28.40	28.66	10.15	8,800
3/2/2017	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.53	10.19	1,000
3/1/2017	-1.10 / -3.69%	28.80	29.20	28.60	28.70	28.73	10.26	10,800

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%