|
Closing price on 4/10/2014
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
1,000 |
| Split-adjusted Price |
4.73 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.73
|
1,000
|
|
|
4/8/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.31
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.31
|
0
|
|
|
4/4/2014
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.31
|
0
|
|
|
4/3/2014
|
+1.50 / +9.09%
|
14.90
|
18.00
|
14.90
|
18.00
|
17.20
|
4.51
|
2,100
|
|
|
4/2/2014
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.13
|
3,000
|
|
|
4/1/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
0
|
|
|
3/31/2014
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
100
|
|
|
3/28/2014
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.13
|
1,000
|
|
|
3/27/2014
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.90
|
1,200
|
|
|
3/26/2014
|
-2.20 / -13.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.55
|
100
|
|
|
3/25/2014
|
-0.70 / -4.09%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.60
|
3.86
|
800
|
|
|
3/24/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.02
|
0
|
|
|
3/21/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.02
|
0
|
|
|
3/20/2014
|
+0.90 / +5.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.02
|
2,000
|
|
|
3/19/2014
|
-0.30 / -1.82%
|
14.90
|
16.20
|
14.90
|
16.20
|
15.60
|
3.81
|
200
|
|
|
3/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.88
|
0
|
|
|
3/17/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.88
|
0
|
|
|
3/14/2014
|
+1.90 / +12.67%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.70
|
3.98
|
2,000
|
|
|
3/13/2014
|
-1.30 / -7.98%
|
14.80
|
17.00
|
14.80
|
15.00
|
16.70
|
3.53
|
21,000
|
|
|
3/12/2014
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.83
|
0
|
|
|
3/11/2014
|
-1.80 / -10.06%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.30
|
3.79
|
1,900
|
|
|
3/10/2014
|
0.00 / 0.00%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.10
|
4.21
|
200
|
|
|
3/7/2014
|
+2.20 / +14.01%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.21
|
100
|
|
|
3/6/2014
|
-1.30 / -7.65%
|
17.10
|
17.10
|
15.70
|
15.70
|
16.40
|
3.69
|
200
|
|
|
3/5/2014
|
+1.50 / +9.68%
|
14.10
|
17.00
|
14.00
|
17.00
|
15.60
|
4.00
|
200
|
|
|
3/4/2014
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.65
|
100
|
|
|
3/3/2014
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.05
|
100
|
|
|
2/28/2014
|
-2.00 / -9.76%
|
22.00
|
22.00
|
18.50
|
18.50
|
20.50
|
4.35
|
600
|
|
|
2/27/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.82
|
0
|
|
|