Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.70 / -1.94%	35.90	35.90	35.40	35.40	35.60	33.00	400
3/29/2024	+1.20 / +3.45%	36.10	36.30	36.00	36.00	36.10	33.56	12,200
3/28/2024	+0.90 / +2.57%	34.80	35.90	34.00	35.90	34.80	33.47	7,100
3/27/2024	-0.50 / -1.42%	34.80	36.00	34.70	34.70	35.00	32.35	18,000
3/26/2024	+0.90 / +2.55%	34.80	36.20	34.60	36.20	35.20	33.75	16,000
3/25/2024	+0.70 / +1.97%	35.50	36.20	34.50	36.20	35.30	33.75	49,800
3/22/2024	-0.60 / -1.68%	35.60	36.30	34.50	35.20	35.50	32.82	27,200
3/21/2024	-0.80 / -2.22%	35.80	35.80	35.30	35.30	35.80	32.91	49,100
3/20/2024	+0.70 / +1.98%	36.20	36.30	35.50	36.00	36.10	33.56	8,800
3/19/2024	+0.20 / +0.55%	35.80	36.70	35.40	36.40	36.30	33.00	19,000
3/18/2024	-0.70 / -1.92%	35.90	36.90	35.70	35.70	36.20	32.36	15,900
3/15/2024	+0.30 / +0.82%	36.90	36.90	35.80	36.70	36.40	33.27	18,700
3/14/2024	-0.60 / -1.62%	35.60	37.00	35.60	36.40	36.40	33.00	18,800
3/13/2024	+0.10 / +0.27%	36.50	37.50	36.50	37.20	37.00	33.72	17,400
3/12/2024	+0.20 / +0.54%	37.00	37.40	36.50	37.20	37.10	33.72	7,500
3/11/2024	+0.40 / +1.09%	37.00	37.50	36.20	37.10	37.00	33.63	18,600
3/8/2024	+0.50 / +1.37%	36.50	37.10	36.30	37.00	36.70	33.54	16,100
3/7/2024	+0.10 / +0.27%	37.10	37.10	36.20	36.90	36.50	33.45	6,300
3/6/2024	+0.10 / +0.27%	36.40	37.20	36.40	37.00	36.80	33.54	23,700
3/5/2024	+0.50 / +1.37%	37.20	37.20	36.20	37.00	36.90	33.54	10,100
3/4/2024	+0.20 / +0.54%	36.10	37.00	36.00	37.00	36.50	33.54	22,300
3/1/2024	+0.30 / +0.82%	36.60	36.90	36.60	36.80	36.80	33.36	15,600
2/29/2024	-0.10 / -0.28%	36.90	36.90	35.80	36.00	36.50	32.64	14,400
2/28/2024	0.00 / 0.00%	36.50	36.60	35.70	36.30	36.10	32.91	12,400
2/27/2024	+0.30 / +0.83%	35.70	36.70	35.70	36.40	36.30	33.00	6,800
2/26/2024	0.00 / 0.00%	35.70	36.90	35.40	36.60	36.10	33.18	26,800
2/23/2024	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	33.18	300
2/22/2024	+0.60 / +1.66%	36.40	36.90	35.70	36.80	36.40	33.36	15,900
2/21/2024	+1.00 / +2.81%	35.70	36.60	35.70	36.60	36.20	33.18	6,900
2/20/2024	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.60	32.82	17,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%