Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.10 / +0.26%	37.60	39.20	37.50	38.90	38.40	35.74	8,100
3/4/2025	+1.50 / +4.00%	38.70	39.30	37.40	39.00	38.80	35.83	16,100
3/3/2025	+1.20 / +3.20%	37.80	38.70	36.90	38.70	37.50	35.56	10,300
2/28/2025	+2.20 / +6.03%	37.20	39.90	36.70	38.70	37.50	35.56	18,000
2/27/2025	+0.80 / +2.19%	36.60	37.40	36.10	37.30	36.50	34.27	12,400
2/26/2025	+1.20 / +3.33%	36.00	37.70	36.00	37.20	36.50	34.18	17,100
2/25/2025	-0.40 / -1.10%	36.90	36.90	35.80	35.80	36.00	32.89	1,100
2/24/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	33.26	100
2/21/2025	+0.50 / +1.37%	36.40	36.90	35.70	36.90	36.20	33.90	1,800
2/20/2025	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.40	33.35	300
2/19/2025	+0.10 / +0.28%	35.90	37.80	35.60	35.80	36.30	32.89	5,000
2/18/2025	-0.60 / -1.65%	35.60	35.70	35.60	35.70	35.70	32.80	200
2/17/2025	-0.10 / -0.27%	36.30	36.40	36.30	36.30	36.30	33.35	1,600
2/14/2025	+0.60 / +1.68%	36.30	36.40	36.30	36.40	36.40	33.44	600
2/13/2025	+0.30 / +0.83%	35.70	36.30	35.70	36.30	35.80	33.35	1,500
2/12/2025	-0.20 / -0.55%	35.80	36.40	35.60	36.40	36.00	33.44	8,800
2/11/2025	+0.30 / +0.83%	36.50	36.60	36.40	36.40	36.60	33.44	2,700
2/10/2025	+0.20 / +0.55%	35.50	36.30	35.50	36.30	36.10	33.35	6,400
2/7/2025	-0.30 / -0.82%	36.00	36.70	35.40	36.50	36.10	33.54	11,500
2/6/2025	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.80	33.54	4,500
2/5/2025	+0.40 / +1.11%	35.50	37.80	35.40	36.30	36.50	33.35	6,400
2/4/2025	-0.80 / -2.21%	35.20	39.00	34.90	35.40	35.90	32.53	11,700
2/3/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	33.26	0
1/24/2025	+0.50 / +1.40%	36.20	36.20	36.20	36.20	36.20	33.26	100
1/23/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	32.80	0
1/22/2025	+0.20 / +0.55%	35.30	36.60	35.10	36.30	35.70	33.35	6,900
1/21/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	33.17	0
1/20/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	33.17	200
1/17/2025	+1.10 / +3.13%	35.20	36.90	35.10	36.30	36.10	33.35	8,400
1/16/2025	-1.30 / -3.56%	35.20	36.20	35.10	35.20	35.20	32.34	2,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	0	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%