|
Closing price on 3/4/2010
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
2.12 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.12
|
0
|
|
|
3/3/2010
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.12
|
2,000
|
|
|
3/2/2010
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.96
|
550
|
|
|
3/1/2010
|
+0.90 / +5.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
2.12
|
4,000
|
|
|
2/26/2010
|
-1.10 / -6.51%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.03
|
4,666
|
|
|
2/25/2010
|
+1.50 / +9.74%
|
15.50
|
16.90
|
15.50
|
16.90
|
15.80
|
2.17
|
2,010
|
|
|
2/24/2010
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.98
|
10
|
|
|
2/23/2010
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
1.85
|
1,622
|
|
|
2/22/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.69
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.69
|
0
|
|
|
2/11/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.69
|
10
|
|
|
2/10/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.87
|
0
|
|
|
2/9/2010
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.87
|
350
|
|
|
2/8/2010
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
2.02
|
10,000
|
|
|
2/5/2010
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
15.00
|
1.74
|
40
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.93
|
0
|
|
|
2/3/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.93
|
0
|
|
|
2/2/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.93
|
0
|
|
|
2/1/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.93
|
1,123
|
|
|
1/29/2010
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.93
|
2,878
|
|
|
1/28/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.99
|
0
|
|
|
1/27/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.99
|
0
|
|
|
1/26/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.99
|
0
|
|
|
1/25/2010
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.99
|
2,000
|
|
|
1/22/2010
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.65
|
1.99
|
3,400
|
|
|
1/21/2010
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.05
|
1,000
|
|
|
1/20/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.06
|
0
|
|
|
1/19/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.06
|
1,300
|
|
|
1/18/2010
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.05
|
4,000
|
|
|
1/14/2010
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.99
|
618
|
|
|