Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+0.70 / +1.86%	37.10	38.70	36.90	38.30	37.90	38.30	5,500
3/24/2025	+0.30 / +0.79%	37.90	38.40	36.80	38.40	37.60	38.40	4,000
3/21/2025	+0.70 / +1.87%	38.40	38.40	37.30	38.20	38.10	38.20	1,800
3/20/2025	+0.30 / +0.79%	37.20	38.40	37.20	38.40	37.50	38.40	2,300
3/19/2025	+0.50 / +1.33%	38.70	38.70	37.00	38.10	38.10	38.10	2,600
3/18/2025	-1.40 / -3.66%	37.00	42.00	36.90	36.90	37.60	36.90	7,800
3/17/2025	+1.10 / +2.95%	37.30	38.40	37.30	38.40	38.30	38.40	4,400
3/14/2025	0.00 / 0.00%	37.80	39.00	37.50	37.90	38.30	36.91	3,400
3/13/2025	+1.10 / +2.96%	38.00	38.30	37.30	38.20	37.90	37.20	9,100
3/12/2025	-0.50 / -1.33%	37.10	37.30	37.00	37.20	37.10	36.23	6,600
3/11/2025	+0.90 / +2.41%	37.00	39.00	37.00	38.20	37.70	37.20	13,000
3/10/2025	0.00 / 0.00%	37.50	38.70	36.30	38.50	37.30	37.49	16,800
3/7/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.49	0
3/6/2025	-0.40 / -1.04%	37.80	39.20	37.70	38.00	38.50	37.01	11,300
3/5/2025	+0.10 / +0.26%	37.60	39.20	37.50	38.90	38.40	37.88	8,100
3/4/2025	+1.50 / +4.00%	38.70	39.30	37.40	39.00	38.80	37.98	16,100
3/3/2025	+1.20 / +3.20%	37.80	38.70	36.90	38.70	37.50	37.69	10,300
2/28/2025	+2.20 / +6.03%	37.20	39.90	36.70	38.70	37.50	37.69	18,000
2/27/2025	+0.80 / +2.19%	36.60	37.40	36.10	37.30	36.50	36.33	12,400
2/26/2025	+1.20 / +3.33%	36.00	37.70	36.00	37.20	36.50	36.23	17,100
2/25/2025	-0.40 / -1.10%	36.90	36.90	35.80	35.80	36.00	34.87	1,100
2/24/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.25	100
2/21/2025	+0.50 / +1.37%	36.40	36.90	35.70	36.90	36.20	35.94	1,800
2/20/2025	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.40	35.35	300
2/19/2025	+0.10 / +0.28%	35.90	37.80	35.60	35.80	36.30	34.87	5,000
2/18/2025	-0.60 / -1.65%	35.60	35.70	35.60	35.70	35.70	34.77	200
2/17/2025	-0.10 / -0.27%	36.30	36.40	36.30	36.30	36.30	35.35	1,600
2/14/2025	+0.60 / +1.68%	36.30	36.40	36.30	36.40	36.40	35.45	600
2/13/2025	+0.30 / +0.83%	35.70	36.30	35.70	36.30	35.80	35.35	1,500
2/12/2025	-0.20 / -0.55%	35.80	36.40	35.60	36.40	36.00	35.45	8,800

<<Previous 30 days Next 16 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	152,900	14.20	-0.35%
ADP	800	29.65	-1.17%
BCC	32,800	6.80	0.00%
BDT	22,100	6.60	0.00%
BHC	0	1.60	0.00%
BIG	46,200	5.00	-5.66%
BT6	0	3.40	0.00%
BTD	0	15.70	0.00%