Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+1.00 / +3.18%	31.40	32.40	31.40	32.40	31.54	21.53	2,200
3/22/2021	+0.30 / +0.97%	31.10	31.40	31.10	31.30	31.37	20.80	3,600
3/19/2021	+0.50 / +1.63%	30.70	31.40	30.70	31.10	30.97	20.66	2,700
3/18/2021	+0.90 / +3.08%	33.40	33.40	29.60	30.10	30.56	20.00	500
3/17/2021	-1.90 / -6.11%	29.20	29.20	29.20	29.20	29.20	19.40	100
3/16/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.66	0
3/15/2021	-1.40 / -4.38%	31.20	31.20	30.60	30.60	31.10	20.33	600
3/12/2021	+1.20 / +3.86%	31.30	33.90	31.30	32.30	32.01	21.46	4,200
3/11/2021	+0.50 / +1.62%	31.00	31.30	30.30	31.30	31.10	20.80	2,000
3/10/2021	+0.10 / +0.33%	30.60	31.00	30.40	30.40	30.77	20.20	1,700
3/9/2021	-1.10 / -3.53%	29.90	31.00	29.90	30.10	30.30	20.00	700
3/8/2021	+0.10 / +0.33%	29.60	31.50	29.60	30.20	31.18	20.07	1,000
3/5/2021	-1.90 / -6.03%	29.50	31.70	29.50	29.60	30.06	19.67	2,900
3/4/2021	+0.10 / +0.34%	33.60	33.60	29.40	29.40	31.45	19.53	1,600
3/3/2021	-1.20 / -3.92%	29.10	29.40	29.10	29.40	29.25	19.53	200
3/2/2021	+0.80 / +2.65%	30.90	31.00	29.10	31.00	30.61	20.60	2,500
3/1/2021	-1.70 / -5.47%	31.00	31.00	29.40	29.40	30.20	19.53	200
2/26/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.66	0
2/25/2021	+0.80 / +2.64%	31.10	31.10	31.10	31.10	31.10	20.66	100
2/24/2021	+1.60 / +5.41%	29.60	32.50	29.60	31.20	30.28	20.73	1,600
2/23/2021	-0.50 / -1.66%	29.60	29.60	29.60	29.60	29.60	19.67	500
2/22/2021	+0.60 / +2.07%	33.30	33.30	29.10	29.60	30.14	19.67	500
2/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/17/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/9/2021	+0.10 / +0.36%	31.50	31.50	28.20	28.20	29.03	18.74	400
2/8/2021	-1.50 / -5.07%	28.10	28.10	28.10	28.10	28.10	18.67	100
2/5/2021	+2.30 / +8.30%	31.70	31.70	28.00	30.00	29.61	19.93	1,600
2/4/2021	-3.60 / -12.54%	32.90	32.90	25.10	25.10	27.70	16.68	300
2/3/2021	+1.70 / +6.23%	31.20	31.20	27.30	29.00	28.70	19.27	400

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%