Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.60 / -1.68%	35.60	36.30	34.50	35.20	35.50	30.15	27,200
3/21/2024	-0.80 / -2.22%	35.80	35.80	35.30	35.30	35.80	30.24	49,100
3/20/2024	+0.70 / +1.98%	36.20	36.30	35.50	36.00	36.10	30.84	8,800
3/19/2024	+0.20 / +0.55%	35.80	36.70	35.40	36.40	36.30	30.32	19,000
3/18/2024	-0.70 / -1.92%	35.90	36.90	35.70	35.70	36.20	29.74	15,900
3/15/2024	+0.30 / +0.82%	36.90	36.90	35.80	36.70	36.40	30.57	18,700
3/14/2024	-0.60 / -1.62%	35.60	37.00	35.60	36.40	36.40	30.32	18,800
3/13/2024	+0.10 / +0.27%	36.50	37.50	36.50	37.20	37.00	30.99	17,400
3/12/2024	+0.20 / +0.54%	37.00	37.40	36.50	37.20	37.10	30.99	7,500
3/11/2024	+0.40 / +1.09%	37.00	37.50	36.20	37.10	37.00	30.90	18,600
3/8/2024	+0.50 / +1.37%	36.50	37.10	36.30	37.00	36.70	30.82	16,100
3/7/2024	+0.10 / +0.27%	37.10	37.10	36.20	36.90	36.50	30.74	6,300
3/6/2024	+0.10 / +0.27%	36.40	37.20	36.40	37.00	36.80	30.82	23,700
3/5/2024	+0.50 / +1.37%	37.20	37.20	36.20	37.00	36.90	30.82	10,100
3/4/2024	+0.20 / +0.54%	36.10	37.00	36.00	37.00	36.50	30.82	22,300
3/1/2024	+0.30 / +0.82%	36.60	36.90	36.60	36.80	36.80	30.65	15,600
2/29/2024	-0.10 / -0.28%	36.90	36.90	35.80	36.00	36.50	29.99	14,400
2/28/2024	0.00 / 0.00%	36.50	36.60	35.70	36.30	36.10	30.24	12,400
2/27/2024	+0.30 / +0.83%	35.70	36.70	35.70	36.40	36.30	30.32	6,800
2/26/2024	0.00 / 0.00%	35.70	36.90	35.40	36.60	36.10	30.49	26,800
2/23/2024	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	30.49	300
2/22/2024	+0.60 / +1.66%	36.40	36.90	35.70	36.80	36.40	30.65	15,900
2/21/2024	+1.00 / +2.81%	35.70	36.60	35.70	36.60	36.20	30.49	6,900
2/20/2024	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.60	30.15	17,300
2/19/2024	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	29.99	2,200
2/16/2024	-0.70 / -1.93%	35.70	36.20	35.40	35.60	35.60	29.65	16,600
2/15/2024	0.00 / 0.00%	35.80	36.60	35.70	36.30	36.30	30.24	12,500
2/7/2024	+0.30 / +0.83%	36.40	36.80	35.70	36.60	36.30	30.49	60,400
2/6/2024	0.00 / 0.00%	36.60	36.60	35.70	36.40	36.30	30.32	13,600
2/5/2024	+0.30 / +0.82%	36.40	37.00	35.80	37.00	36.40	30.82	54,600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	400	22.70	0.00%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%