Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.50 / -1.37%	35.50	36.00	35.50	36.00	35.70	30.44	300
3/21/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.87	0
3/20/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.87	0
3/17/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.87	0
3/16/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.87	0
3/15/2023	-0.50 / -1.35%	36.40	36.50	36.40	36.50	36.50	30.87	300
3/14/2023	+2.40 / +6.94%	37.00	37.00	37.00	37.00	37.00	31.29	100
3/13/2023	+1.30 / +3.78%	34.40	35.90	34.40	35.70	35.60	29.34	800
3/10/2023	+2.40 / +7.36%	34.00	35.10	33.60	35.00	34.40	28.77	1,300
3/9/2023	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	26.79	1,300
3/8/2023	+4.70 / +14.92%	31.50	36.20	27.00	36.20	28.40	29.75	10,100
3/7/2023	0.00 / 0.00%	36.80	36.80	31.30	36.80	31.50	30.25	9,100
3/6/2023	+1.00 / +2.70%	36.80	38.00	36.80	38.00	36.80	31.23	9,100
3/3/2023	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	30.41	900
3/2/2023	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	31.23	100
3/1/2023	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	30.00	100
2/28/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.67	0
2/27/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.67	0
2/24/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.67	0
2/23/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.67	0
2/22/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.67	100
2/21/2023	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	29.67	3,000
2/20/2023	+0.10 / +0.27%	37.00	37.00	36.90	36.90	37.00	30.33	4,100
2/17/2023	+0.40 / +1.10%	36.80	36.80	36.70	36.70	36.80	30.16	3,800
2/16/2023	+0.20 / +0.55%	36.30	36.30	36.30	36.30	36.30	29.83	4,000
2/15/2023	-0.50 / -1.37%	36.10	36.10	36.10	36.10	36.10	29.67	4,000
2/14/2023	-3.40 / -8.50%	36.60	36.60	36.60	36.60	36.60	30.08	1,000
2/13/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.88	0
2/10/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.88	0
2/9/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.88	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%