Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-3.70 / -9.79%	34.10	34.10	34.10	34.10	34.10	20.90	100
3/1/2022	-0.90 / -2.31%	33.60	38.90	33.60	38.00	37.80	23.29	1,000
2/28/2022	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	23.84	300
2/25/2022	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	23.29	200
2/24/2022	-0.50 / -1.30%	38.50	38.50	37.00	38.00	37.80	23.29	1,200
2/23/2022	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	23.60	600
2/22/2022	+1.40 / +3.77%	37.90	38.50	37.90	38.50	38.10	23.60	500
2/21/2022	+0.40 / +1.06%	36.50	38.00	36.50	38.00	37.10	23.29	1,000
2/18/2022	+0.60 / +1.62%	37.50	37.60	37.50	37.60	37.60	23.04	1,600
2/17/2022	+0.70 / +1.90%	37.00	37.60	37.00	37.60	37.00	23.04	6,300
2/16/2022	+0.40 / +1.09%	36.90	37.80	36.80	37.00	36.90	22.68	2,400
2/15/2022	-0.20 / -0.54%	36.40	36.90	36.40	36.60	36.60	22.43	3,800
2/14/2022	+2.30 / +6.67%	36.80	36.80	36.80	36.80	36.80	22.55	100
2/11/2022	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	21.14	300
2/10/2022	-2.90 / -7.99%	31.00	33.40	31.00	33.40	33.20	20.47	1,100
2/9/2022	+0.30 / +0.82%	34.60	36.90	34.60	36.90	36.30	22.62	400
2/8/2022	+0.50 / +1.38%	36.50	36.70	36.50	36.70	36.60	22.49	200
2/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	22.19	0
1/28/2022	+0.30 / +0.84%	36.60	36.60	36.10	36.20	36.20	22.19	1,400
1/27/2022	0.00 / 0.00%	31.20	36.60	31.20	36.60	35.90	22.43	800
1/26/2022	+0.60 / +1.67%	36.60	36.80	36.60	36.60	36.60	22.43	4,100
1/25/2022	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	22.06	1,800
1/24/2022	+0.70 / +1.95%	35.20	36.60	35.20	36.60	35.50	22.43	1,200
1/21/2022	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	22.00	4,700
1/20/2022	+0.20 / +0.56%	36.60	36.60	35.60	35.60	35.90	21.82	1,700
1/19/2022	+0.10 / +0.28%	37.00	37.00	35.30	35.40	35.40	21.70	3,200
1/18/2022	+0.70 / +2.01%	30.00	35.50	30.00	35.50	35.30	21.76	11,200
1/17/2022	+4.10 / +12.31%	30.00	37.40	30.00	37.40	34.80	22.92	300
1/14/2022	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	20.41	200
1/13/2022	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	21.45	300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	129,700	4.23	-0.70%
ADP	27,300	24.50	0.00%
BCC	21,200	5.60	0.00%
BDT	0	8.40	0.00%
BHC	0	0.80	0.00%
BIG	297,600	4.70	4.44%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%