Closing price on 3/15/2023
|
|
Open |
36.40 |
High |
36.50 |
Low |
36.40 |
Volume |
300 |
Split-adjusted Price |
30.87 |
|
|
ACE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2023
|
-0.50 / -1.35%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.50
|
30.87
|
300
|
|
3/14/2023
|
+2.40 / +6.94%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
31.29
|
100
|
|
3/13/2023
|
+1.30 / +3.78%
|
34.40
|
35.90
|
34.40
|
35.70
|
35.60
|
29.34
|
800
|
|
3/10/2023
|
+2.40 / +7.36%
|
34.00
|
35.10
|
33.60
|
35.00
|
34.40
|
28.77
|
1,300
|
|
3/9/2023
|
+4.20 / +14.79%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
26.79
|
1,300
|
|
3/8/2023
|
+4.70 / +14.92%
|
31.50
|
36.20
|
27.00
|
36.20
|
28.40
|
29.75
|
10,100
|
|
3/7/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
31.30
|
36.80
|
31.50
|
30.25
|
9,100
|
|
3/6/2023
|
+1.00 / +2.70%
|
36.80
|
38.00
|
36.80
|
38.00
|
36.80
|
31.23
|
9,100
|
|
3/3/2023
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
30.41
|
900
|
|
3/2/2023
|
+1.50 / +4.11%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
31.23
|
100
|
|
3/1/2023
|
+0.40 / +1.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
30.00
|
100
|
|
2/28/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
0
|
|
2/24/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
0
|
|
2/23/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
100
|
|
2/21/2023
|
-0.90 / -2.43%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
3,000
|
|
2/20/2023
|
+0.10 / +0.27%
|
37.00
|
37.00
|
36.90
|
36.90
|
37.00
|
30.33
|
4,100
|
|
2/17/2023
|
+0.40 / +1.10%
|
36.80
|
36.80
|
36.70
|
36.70
|
36.80
|
30.16
|
3,800
|
|
2/16/2023
|
+0.20 / +0.55%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
29.83
|
4,000
|
|
2/15/2023
|
-0.50 / -1.37%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.67
|
4,000
|
|
2/14/2023
|
-3.40 / -8.50%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
30.08
|
1,000
|
|
2/13/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
0
|
|
2/10/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
0
|
|
2/9/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
0
|
|
2/7/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
0
|
|
2/6/2023
|
+2.50 / +6.67%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.88
|
100
|
|
2/3/2023
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
30.82
|
0
|
|
2/2/2023
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
30.82
|
0
|
|
|