Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.10 / +0.27%	36.50	37.50	36.50	37.20	37.00	33.72	17,400
3/12/2024	+0.20 / +0.54%	37.00	37.40	36.50	37.20	37.10	33.72	7,500
3/11/2024	+0.40 / +1.09%	37.00	37.50	36.20	37.10	37.00	33.63	18,600
3/8/2024	+0.50 / +1.37%	36.50	37.10	36.30	37.00	36.70	33.54	16,100
3/7/2024	+0.10 / +0.27%	37.10	37.10	36.20	36.90	36.50	33.45	6,300
3/6/2024	+0.10 / +0.27%	36.40	37.20	36.40	37.00	36.80	33.54	23,700
3/5/2024	+0.50 / +1.37%	37.20	37.20	36.20	37.00	36.90	33.54	10,100
3/4/2024	+0.20 / +0.54%	36.10	37.00	36.00	37.00	36.50	33.54	22,300
3/1/2024	+0.30 / +0.82%	36.60	36.90	36.60	36.80	36.80	33.36	15,600
2/29/2024	-0.10 / -0.28%	36.90	36.90	35.80	36.00	36.50	32.64	14,400
2/28/2024	0.00 / 0.00%	36.50	36.60	35.70	36.30	36.10	32.91	12,400
2/27/2024	+0.30 / +0.83%	35.70	36.70	35.70	36.40	36.30	33.00	6,800
2/26/2024	0.00 / 0.00%	35.70	36.90	35.40	36.60	36.10	33.18	26,800
2/23/2024	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	33.18	300
2/22/2024	+0.60 / +1.66%	36.40	36.90	35.70	36.80	36.40	33.36	15,900
2/21/2024	+1.00 / +2.81%	35.70	36.60	35.70	36.60	36.20	33.18	6,900
2/20/2024	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.60	32.82	17,300
2/19/2024	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	32.64	2,200
2/16/2024	-0.70 / -1.93%	35.70	36.20	35.40	35.60	35.60	32.27	16,600
2/15/2024	0.00 / 0.00%	35.80	36.60	35.70	36.30	36.30	32.91	12,500
2/7/2024	+0.30 / +0.83%	36.40	36.80	35.70	36.60	36.30	33.18	60,400
2/6/2024	0.00 / 0.00%	36.60	36.60	35.70	36.40	36.30	33.00	13,600
2/5/2024	+0.30 / +0.82%	36.40	37.00	35.80	37.00	36.40	33.54	54,600
2/2/2024	-0.20 / -0.54%	37.00	37.00	35.70	36.80	36.70	33.36	20,900
2/1/2024	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	33.54	2,400
1/31/2024	+0.90 / +2.50%	36.50	36.90	36.50	36.90	36.70	33.45	15,600
1/30/2024	0.00 / 0.00%	35.70	36.90	35.70	36.90	36.00	33.45	17,700
1/29/2024	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	33.45	300
1/26/2024	+0.30 / +0.83%	35.80	36.90	35.70	36.50	36.50	33.09	17,500
1/25/2024	+0.50 / +1.38%	36.20	36.70	35.60	36.70	36.20	33.27	17,800

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%