|
Closing price on 3/11/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
3,000 |
| Split-adjusted Price |
2.25 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2010
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.25
|
3,000
|
|
|
3/10/2010
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
3,000
|
|
|
3/9/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.43
|
0
|
|
|
3/8/2010
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.43
|
20
|
|
|
3/5/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.25
|
3,000
|
|
|
3/4/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.18
|
0
|
|
|
3/3/2010
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.18
|
2,000
|
|
|
3/2/2010
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.01
|
550
|
|
|
3/1/2010
|
+0.90 / +5.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
2.18
|
4,000
|
|
|
2/26/2010
|
-1.10 / -6.51%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.09
|
4,666
|
|
|
2/25/2010
|
+1.50 / +9.74%
|
15.50
|
16.90
|
15.50
|
16.90
|
15.80
|
2.23
|
2,010
|
|
|
2/24/2010
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.03
|
10
|
|
|
2/23/2010
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
1.90
|
1,622
|
|
|
2/22/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.73
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.73
|
0
|
|
|
2/11/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.73
|
10
|
|
|
2/10/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.92
|
0
|
|
|
2/9/2010
|
-1.20 / -7.64%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.92
|
350
|
|
|
2/8/2010
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
2.07
|
10,000
|
|
|
2/5/2010
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
15.00
|
1.78
|
40
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/3/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/2/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/1/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
1,123
|
|
|
1/29/2010
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
2,878
|
|
|
1/28/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/27/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/26/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/25/2010
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
2,000
|
|
|
1/22/2010
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.65
|
2.05
|
3,400
|
|
|