Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 10:01:14 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.30 0.00/0.00%
3:05:01 PM
Closing price on 3/10/2021
30.40 +0.10/+0.33%
Open 30.60
High 31.00
Low 30.40
Volume 1,700
Split-adjusted Price 20.20

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2021 +0.10 / +0.33% 30.60 31.00 30.40 30.40 30.77 20.20 1,700
3/9/2021 -1.10 / -3.53% 29.90 31.00 29.90 30.10 30.30 20.00 700
3/8/2021 +0.10 / +0.33% 29.60 31.50 29.60 30.20 31.18 20.07 1,000
3/5/2021 -1.90 / -6.03% 29.50 31.70 29.50 29.60 30.06 19.67 2,900
3/4/2021 +0.10 / +0.34% 33.60 33.60 29.40 29.40 31.45 19.53 1,600
3/3/2021 -1.20 / -3.92% 29.10 29.40 29.10 29.40 29.25 19.53 200
3/2/2021 +0.80 / +2.65% 30.90 31.00 29.10 31.00 30.61 20.60 2,500
3/1/2021 -1.70 / -5.47% 31.00 31.00 29.40 29.40 30.20 19.53 200
2/26/2021 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 20.66 0
2/25/2021 +0.80 / +2.64% 31.10 31.10 31.10 31.10 31.10 20.66 100
2/24/2021 +1.60 / +5.41% 29.60 32.50 29.60 31.20 30.28 20.73 1,600
2/23/2021 -0.50 / -1.66% 29.60 29.60 29.60 29.60 29.60 19.67 500
2/22/2021 +0.60 / +2.07% 33.30 33.30 29.10 29.60 30.14 19.67 500
2/19/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.27 0
2/18/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.27 0
2/17/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.27 0
2/9/2021 +0.10 / +0.36% 31.50 31.50 28.20 28.20 29.03 18.74 400
2/8/2021 -1.50 / -5.07% 28.10 28.10 28.10 28.10 28.10 18.67 100
2/5/2021 +2.30 / +8.30% 31.70 31.70 28.00 30.00 29.61 19.93 1,600
2/4/2021 -3.60 / -12.54% 32.90 32.90 25.10 25.10 27.70 16.68 300
2/3/2021 +1.70 / +6.23% 31.20 31.20 27.30 29.00 28.70 19.27 400
2/2/2021 -4.70 / -14.69% 27.30 27.30 27.30 27.30 27.30 18.14 100
2/1/2021 +3.40 / +11.89% 32.00 32.00 32.00 32.00 32.00 21.26 100
1/29/2021 -0.80 / -2.77% 30.00 30.00 28.10 28.10 28.58 18.67 400
1/28/2021 -1.40 / -4.68% 29.10 29.10 28.50 28.50 28.85 18.94 6,100
1/27/2021 +0.40 / +1.36% 29.90 29.90 29.90 29.90 29.90 19.87 100
1/26/2021 -0.20 / -0.68% 29.60 29.60 29.40 29.40 29.50 19.53 200
1/25/2021 +0.70 / +2.40% 29.40 30.00 29.40 29.90 29.60 19.87 800
1/22/2021 -0.10 / -0.34% 33.40 33.40 29.00 29.00 29.17 19.27 6,900
1/21/2021 +0.20 / +0.69% 29.00 29.10 29.00 29.10 29.09 19.34 4,100
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.