Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.10 / +0.33%	30.60	31.00	30.40	30.40	30.77	20.20	1,700
3/9/2021	-1.10 / -3.53%	29.90	31.00	29.90	30.10	30.30	20.00	700
3/8/2021	+0.10 / +0.33%	29.60	31.50	29.60	30.20	31.18	20.07	1,000
3/5/2021	-1.90 / -6.03%	29.50	31.70	29.50	29.60	30.06	19.67	2,900
3/4/2021	+0.10 / +0.34%	33.60	33.60	29.40	29.40	31.45	19.53	1,600
3/3/2021	-1.20 / -3.92%	29.10	29.40	29.10	29.40	29.25	19.53	200
3/2/2021	+0.80 / +2.65%	30.90	31.00	29.10	31.00	30.61	20.60	2,500
3/1/2021	-1.70 / -5.47%	31.00	31.00	29.40	29.40	30.20	19.53	200
2/26/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.66	0
2/25/2021	+0.80 / +2.64%	31.10	31.10	31.10	31.10	31.10	20.66	100
2/24/2021	+1.60 / +5.41%	29.60	32.50	29.60	31.20	30.28	20.73	1,600
2/23/2021	-0.50 / -1.66%	29.60	29.60	29.60	29.60	29.60	19.67	500
2/22/2021	+0.60 / +2.07%	33.30	33.30	29.10	29.60	30.14	19.67	500
2/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/17/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
2/9/2021	+0.10 / +0.36%	31.50	31.50	28.20	28.20	29.03	18.74	400
2/8/2021	-1.50 / -5.07%	28.10	28.10	28.10	28.10	28.10	18.67	100
2/5/2021	+2.30 / +8.30%	31.70	31.70	28.00	30.00	29.61	19.93	1,600
2/4/2021	-3.60 / -12.54%	32.90	32.90	25.10	25.10	27.70	16.68	300
2/3/2021	+1.70 / +6.23%	31.20	31.20	27.30	29.00	28.70	19.27	400
2/2/2021	-4.70 / -14.69%	27.30	27.30	27.30	27.30	27.30	18.14	100
2/1/2021	+3.40 / +11.89%	32.00	32.00	32.00	32.00	32.00	21.26	100
1/29/2021	-0.80 / -2.77%	30.00	30.00	28.10	28.10	28.58	18.67	400
1/28/2021	-1.40 / -4.68%	29.10	29.10	28.50	28.50	28.85	18.94	6,100
1/27/2021	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	19.87	100
1/26/2021	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.50	19.53	200
1/25/2021	+0.70 / +2.40%	29.40	30.00	29.40	29.90	29.60	19.87	800
1/22/2021	-0.10 / -0.34%	33.40	33.40	29.00	29.00	29.17	19.27	6,900
1/21/2021	+0.20 / +0.69%	29.00	29.10	29.00	29.10	29.09	19.34	4,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,700	13.35	-0.37%
ADP	4,800	29.00	0.00%
BCC	87,900	7.70	-1.28%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%