|
Closing price on 2/8/2010
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
10,000 |
| Split-adjusted Price |
2.07 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2010
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
2.07
|
10,000
|
|
|
2/5/2010
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
15.00
|
1.78
|
40
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/3/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/2/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
0
|
|
|
2/1/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
1,123
|
|
|
1/29/2010
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
2,878
|
|
|
1/28/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/27/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/26/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
0
|
|
|
1/25/2010
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
2,000
|
|
|
1/22/2010
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.65
|
2.05
|
3,400
|
|
|
1/21/2010
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.10
|
1,000
|
|
|
1/20/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.11
|
0
|
|
|
1/19/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.11
|
1,300
|
|
|
1/18/2010
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.10
|
4,000
|
|
|
1/14/2010
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.05
|
618
|
|
|
1/13/2010
|
-1.40 / -8.48%
|
16.60
|
16.60
|
15.10
|
15.10
|
16.00
|
1.99
|
25,000
|
|
|
1/12/2010
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.18
|
20
|
|
|
1/11/2010
|
-0.70 / -4.46%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.00
|
1.98
|
1,020
|
|
|
1/8/2010
|
+1.70 / +9.94%
|
15.40
|
18.80
|
15.40
|
18.80
|
17.10
|
2.48
|
110
|
|
|
1/7/2010
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.26
|
11
|
|
|
1/6/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
1/5/2010
|
-2.10 / -10.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
4,000
|
|
|
1/4/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|
12/31/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|
12/30/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|
12/29/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|
12/28/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|
12/25/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
0
|
|
|