Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.30 / +0.83%	36.40	36.80	35.70	36.60	36.30	32.31	60,400
2/6/2024	0.00 / 0.00%	36.60	36.60	35.70	36.40	36.30	32.14	13,600
2/5/2024	+0.30 / +0.82%	36.40	37.00	35.80	37.00	36.40	32.67	54,600
2/2/2024	-0.20 / -0.54%	37.00	37.00	35.70	36.80	36.70	32.49	20,900
2/1/2024	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	32.67	2,400
1/31/2024	+0.90 / +2.50%	36.50	36.90	36.50	36.90	36.70	32.58	15,600
1/30/2024	0.00 / 0.00%	35.70	36.90	35.70	36.90	36.00	32.58	17,700
1/29/2024	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	32.58	300
1/26/2024	+0.30 / +0.83%	35.80	36.90	35.70	36.50	36.50	32.23	17,500
1/25/2024	+0.50 / +1.38%	36.20	36.70	35.60	36.70	36.20	32.40	17,800
1/24/2024	+0.20 / +0.55%	36.10	36.60	35.00	36.40	36.20	32.14	8,400
1/23/2024	+0.10 / +0.27%	36.60	37.00	33.20	36.70	36.20	32.40	53,690
1/22/2024	-0.40 / -1.10%	36.60	36.60	35.80	35.80	36.60	31.61	6,300
1/19/2024	+0.80 / +2.22%	35.90	37.00	35.80	36.80	36.20	32.49	36,500
1/18/2024	+0.20 / +0.54%	36.00	36.90	35.70	36.90	36.00	32.58	10,100
1/17/2024	+0.50 / +1.37%	36.00	37.20	35.70	36.90	36.70	32.58	32,300
1/16/2024	+0.80 / +2.22%	36.00	36.90	35.80	36.90	36.40	32.58	20,500
1/15/2024	-0.50 / -1.37%	35.90	36.90	35.90	35.90	36.10	31.70	22,000
1/12/2024	+0.10 / +0.28%	36.80	36.90	35.90	36.40	36.35	32.14	35,800
1/11/2024	+0.70 / +1.94%	36.80	37.00	35.60	36.80	36.30	32.49	24,100
1/10/2024	+0.40 / +1.10%	36.50	37.00	35.30	36.90	36.10	32.58	49,900
1/9/2024	+0.30 / +0.82%	36.70	36.90	35.50	36.70	36.50	32.40	19,400
1/8/2024	+0.80 / +2.22%	36.90	36.90	35.40	36.90	36.40	32.58	40,100
1/5/2024	-0.50 / -1.36%	35.90	36.70	35.90	36.30	36.10	32.05	18,300
1/4/2024	-0.80 / -2.17%	36.90	37.20	36.10	36.10	36.80	31.87	56,200
1/3/2024	+0.50 / +1.37%	37.20	38.00	35.60	37.10	36.90	32.76	18,600
1/2/2024	+0.20 / +0.55%	35.40	37.40	35.40	36.60	36.60	32.31	44,800
12/29/2023	+0.60 / +1.68%	35.40	37.40	35.10	36.40	36.40	32.14	29,800
12/28/2023	+0.80 / +2.20%	35.40	37.20	35.40	37.20	35.80	32.84	9,100
12/27/2023	+0.50 / +1.39%	35.70	36.60	35.70	36.60	36.40	32.31	9,900

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,400	14.00	-0.71%
ADP	4,100	29.95	0.84%
BCC	32,800	7.00	4.48%
BDT	18,700	6.60	1.54%
BHC	0	1.60	0.00%
BIG	93,200	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%