Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.44	0
1/24/2025	+0.50 / +1.40%	36.20	36.20	36.20	36.20	36.20	32.44	100
1/23/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.99	0
1/22/2025	+0.20 / +0.55%	35.30	36.60	35.10	36.30	35.70	32.53	6,900
1/21/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.35	0
1/20/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.35	200
1/17/2025	+1.10 / +3.13%	35.20	36.90	35.10	36.30	36.10	32.53	8,400
1/16/2025	-1.30 / -3.56%	35.20	36.20	35.10	35.20	35.20	31.55	2,500
1/15/2025	+0.20 / +0.54%	35.80	37.50	35.80	37.30	36.50	33.43	8,400
1/14/2025	+2.00 / +5.59%	35.40	38.90	35.40	37.80	37.10	33.88	9,700
1/13/2025	+0.50 / +1.36%	35.70	37.20	35.10	37.20	35.80	33.34	18,800
1/10/2025	+0.10 / +0.27%	37.00	37.50	35.70	37.00	36.70	33.16	14,000
1/9/2025	+3.10 / +8.49%	35.80	39.90	35.70	39.60	36.90	35.49	14,700
1/8/2025	+0.10 / +0.28%	36.40	36.90	35.80	36.40	36.50	32.62	16,600
1/7/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	32.53	0
1/6/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	32.53	0
1/3/2025	+0.20 / +0.55%	36.30	36.30	36.30	36.30	36.30	32.53	300
1/2/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.35	500
12/31/2024	+0.20 / +0.55%	35.70	36.60	35.20	36.50	36.10	32.71	16,000
12/30/2024	+0.10 / +0.28%	36.30	36.30	36.30	36.30	36.30	32.53	100
12/27/2024	+0.30 / +0.84%	36.20	36.20	36.20	36.20	36.20	32.44	3,000
12/26/2024	+0.10 / +0.28%	35.70	36.60	35.40	36.30	35.90	32.53	13,200
12/25/2024	+0.40 / +1.12%	36.00	36.20	36.00	36.10	36.20	32.35	800
12/24/2024	+0.70 / +1.97%	35.40	36.20	35.20	36.20	35.70	32.44	9,100
12/23/2024	+0.10 / +0.28%	35.60	36.40	34.90	36.40	35.50	32.62	6,200
12/20/2024	+0.80 / +2.25%	36.30	36.30	36.30	36.30	36.30	32.53	1,800
12/19/2024	-0.30 / -0.82%	35.20	36.30	35.00	36.30	35.50	32.53	14,300
12/18/2024	+0.30 / +0.83%	36.60	36.60	36.50	36.50	36.60	32.71	1,800
12/17/2024	+0.90 / +2.51%	35.30	36.70	35.10	36.70	36.20	32.89	30,000
12/16/2024	+0.10 / +0.27%	35.20	37.40	34.90	37.40	35.80	33.52	11,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	48,500	12.50	0.00%
ADP	4,100	23.20	0.00%
BCC	38,400	7.40	0.00%
BDT	800	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	290,700	7.30	-2.67%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%