Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.60 / +1.66%	36.40	36.90	35.70	36.80	36.40	33.36	15,900
2/21/2024	+1.00 / +2.81%	35.70	36.60	35.70	36.60	36.20	33.18	6,900
2/20/2024	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.60	32.82	17,300
2/19/2024	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	32.64	2,200
2/16/2024	-0.70 / -1.93%	35.70	36.20	35.40	35.60	35.60	32.27	16,600
2/15/2024	0.00 / 0.00%	35.80	36.60	35.70	36.30	36.30	32.91	12,500
2/7/2024	+0.30 / +0.83%	36.40	36.80	35.70	36.60	36.30	33.18	60,400
2/6/2024	0.00 / 0.00%	36.60	36.60	35.70	36.40	36.30	33.00	13,600
2/5/2024	+0.30 / +0.82%	36.40	37.00	35.80	37.00	36.40	33.54	54,600
2/2/2024	-0.20 / -0.54%	37.00	37.00	35.70	36.80	36.70	33.36	20,900
2/1/2024	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	33.54	2,400
1/31/2024	+0.90 / +2.50%	36.50	36.90	36.50	36.90	36.70	33.45	15,600
1/30/2024	0.00 / 0.00%	35.70	36.90	35.70	36.90	36.00	33.45	17,700
1/29/2024	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	33.45	300
1/26/2024	+0.30 / +0.83%	35.80	36.90	35.70	36.50	36.50	33.09	17,500
1/25/2024	+0.50 / +1.38%	36.20	36.70	35.60	36.70	36.20	33.27	17,800
1/24/2024	+0.20 / +0.55%	36.10	36.60	35.00	36.40	36.20	33.00	8,400
1/23/2024	+0.10 / +0.27%	36.60	37.00	33.20	36.70	36.20	33.27	53,690
1/22/2024	-0.40 / -1.10%	36.60	36.60	35.80	35.80	36.60	32.46	6,300
1/19/2024	+0.80 / +2.22%	35.90	37.00	35.80	36.80	36.20	33.36	36,500
1/18/2024	+0.20 / +0.54%	36.00	36.90	35.70	36.90	36.00	33.45	10,100
1/17/2024	+0.50 / +1.37%	36.00	37.20	35.70	36.90	36.70	33.45	32,300
1/16/2024	+0.80 / +2.22%	36.00	36.90	35.80	36.90	36.40	33.45	20,500
1/15/2024	-0.50 / -1.37%	35.90	36.90	35.90	35.90	36.10	32.55	22,000
1/12/2024	+0.10 / +0.28%	36.80	36.90	35.90	36.40	36.35	33.00	35,800
1/11/2024	+0.70 / +1.94%	36.80	37.00	35.60	36.80	36.30	33.36	24,100
1/10/2024	+0.40 / +1.10%	36.50	37.00	35.30	36.90	36.10	33.45	49,900
1/9/2024	+0.30 / +0.82%	36.70	36.90	35.50	36.70	36.50	33.27	19,400
1/8/2024	+0.80 / +2.22%	36.90	36.90	35.40	36.90	36.40	33.45	40,100
1/5/2024	-0.50 / -1.36%	35.90	36.70	35.90	36.30	36.10	32.91	18,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%