Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.50 / +1.37%	36.40	36.90	35.70	36.90	36.20	36.90	1,800
2/20/2025	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.40	36.30	300
2/19/2025	+0.10 / +0.28%	35.90	37.80	35.60	35.80	36.30	35.80	5,000
2/18/2025	-0.60 / -1.65%	35.60	35.70	35.60	35.70	35.70	35.70	200
2/17/2025	-0.10 / -0.27%	36.30	36.40	36.30	36.30	36.30	36.30	1,600
2/14/2025	+0.60 / +1.68%	36.30	36.40	36.30	36.40	36.40	36.40	600
2/13/2025	+0.30 / +0.83%	35.70	36.30	35.70	36.30	35.80	36.30	1,500
2/12/2025	-0.20 / -0.55%	35.80	36.40	35.60	36.40	36.00	36.40	8,800
2/11/2025	+0.30 / +0.83%	36.50	36.60	36.40	36.40	36.60	36.40	2,700
2/10/2025	+0.20 / +0.55%	35.50	36.30	35.50	36.30	36.10	36.30	6,400
2/7/2025	-0.30 / -0.82%	36.00	36.70	35.40	36.50	36.10	36.50	11,500
2/6/2025	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.80	36.50	4,500
2/5/2025	+0.40 / +1.11%	35.50	37.80	35.40	36.30	36.50	36.30	6,400
2/4/2025	-0.80 / -2.21%	35.20	39.00	34.90	35.40	35.90	35.40	11,700
2/3/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	0
1/24/2025	+0.50 / +1.40%	36.20	36.20	36.20	36.20	36.20	36.20	100
1/23/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
1/22/2025	+0.20 / +0.55%	35.30	36.60	35.10	36.30	35.70	36.30	6,900
1/21/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/20/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	200
1/17/2025	+1.10 / +3.13%	35.20	36.90	35.10	36.30	36.10	36.30	8,400
1/16/2025	-1.30 / -3.56%	35.20	36.20	35.10	35.20	35.20	35.20	2,500
1/15/2025	+0.20 / +0.54%	35.80	37.50	35.80	37.30	36.50	37.30	8,400
1/14/2025	+2.00 / +5.59%	35.40	38.90	35.40	37.80	37.10	37.80	9,700
1/13/2025	+0.50 / +1.36%	35.70	37.20	35.10	37.20	35.80	37.20	18,800
1/10/2025	+0.10 / +0.27%	37.00	37.50	35.70	37.00	36.70	37.00	14,000
1/9/2025	+3.10 / +8.49%	35.80	39.90	35.70	39.60	36.90	39.60	14,700
1/8/2025	+0.10 / +0.28%	36.40	36.90	35.80	36.40	36.50	36.40	16,600
1/7/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
1/6/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0

<<Previous 30 days Next 4 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020