Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.40 / +1.12%	36.00	36.00	35.90	36.00	36.00	29.99	2,200
2/16/2024	-0.70 / -1.93%	35.70	36.20	35.40	35.60	35.60	29.65	16,600
2/15/2024	0.00 / 0.00%	35.80	36.60	35.70	36.30	36.30	30.24	12,500
2/7/2024	+0.30 / +0.83%	36.40	36.80	35.70	36.60	36.30	30.49	60,400
2/6/2024	0.00 / 0.00%	36.60	36.60	35.70	36.40	36.30	30.32	13,600
2/5/2024	+0.30 / +0.82%	36.40	37.00	35.80	37.00	36.40	30.82	54,600
2/2/2024	-0.20 / -0.54%	37.00	37.00	35.70	36.80	36.70	30.65	20,900
2/1/2024	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	30.82	2,400
1/31/2024	+0.90 / +2.50%	36.50	36.90	36.50	36.90	36.70	30.74	15,600
1/30/2024	0.00 / 0.00%	35.70	36.90	35.70	36.90	36.00	30.74	17,700
1/29/2024	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	30.74	300
1/26/2024	+0.30 / +0.83%	35.80	36.90	35.70	36.50	36.50	30.40	17,500
1/25/2024	+0.50 / +1.38%	36.20	36.70	35.60	36.70	36.20	30.57	17,800
1/24/2024	+0.20 / +0.55%	36.10	36.60	35.00	36.40	36.20	30.32	8,400
1/23/2024	+0.10 / +0.27%	36.60	37.00	33.20	36.70	36.20	30.57	53,690
1/22/2024	-0.40 / -1.10%	36.60	36.60	35.80	35.80	36.60	29.82	6,300
1/19/2024	+0.80 / +2.22%	35.90	37.00	35.80	36.80	36.20	30.65	36,500
1/18/2024	+0.20 / +0.54%	36.00	36.90	35.70	36.90	36.00	30.74	10,100
1/17/2024	+0.50 / +1.37%	36.00	37.20	35.70	36.90	36.70	30.74	32,300
1/16/2024	+0.80 / +2.22%	36.00	36.90	35.80	36.90	36.40	30.74	20,500
1/15/2024	-0.50 / -1.37%	35.90	36.90	35.90	35.90	36.10	29.90	22,000
1/12/2024	+0.10 / +0.28%	36.80	36.90	35.90	36.40	36.35	30.32	35,800
1/11/2024	+0.70 / +1.94%	36.80	37.00	35.60	36.80	36.30	30.65	24,100
1/10/2024	+0.40 / +1.10%	36.50	37.00	35.30	36.90	36.10	30.74	49,900
1/9/2024	+0.30 / +0.82%	36.70	36.90	35.50	36.70	36.50	30.57	19,400
1/8/2024	+0.80 / +2.22%	36.90	36.90	35.40	36.90	36.40	30.74	40,100
1/5/2024	-0.50 / -1.36%	35.90	36.70	35.90	36.30	36.10	30.24	18,300
1/4/2024	-0.80 / -2.17%	36.90	37.20	36.10	36.10	36.80	30.07	56,200
1/3/2024	+0.50 / +1.37%	37.20	38.00	35.60	37.10	36.90	30.90	18,600
1/2/2024	+0.20 / +0.55%	35.40	37.40	35.40	36.60	36.60	30.49	44,800

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020