Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.70 / +1.90%	37.00	37.60	37.00	37.60	37.00	27.91	6,300
2/16/2022	+0.40 / +1.09%	36.90	37.80	36.80	37.00	36.90	27.47	2,400
2/15/2022	-0.20 / -0.54%	36.40	36.90	36.40	36.60	36.60	27.17	3,800
2/14/2022	+2.30 / +6.67%	36.80	36.80	36.80	36.80	36.80	27.32	100
2/11/2022	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	25.61	300
2/10/2022	-2.90 / -7.99%	31.00	33.40	31.00	33.40	33.20	24.79	1,100
2/9/2022	+0.30 / +0.82%	34.60	36.90	34.60	36.90	36.30	27.39	400
2/8/2022	+0.50 / +1.38%	36.50	36.70	36.50	36.70	36.60	27.24	200
2/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	26.87	0
1/28/2022	+0.30 / +0.84%	36.60	36.60	36.10	36.20	36.20	26.87	1,400
1/27/2022	0.00 / 0.00%	31.20	36.60	31.20	36.60	35.90	27.17	800
1/26/2022	+0.60 / +1.67%	36.60	36.80	36.60	36.60	36.60	27.17	4,100
1/25/2022	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	26.72	1,800
1/24/2022	+0.70 / +1.95%	35.20	36.60	35.20	36.60	35.50	27.17	1,200
1/21/2022	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	26.65	4,700
1/20/2022	+0.20 / +0.56%	36.60	36.60	35.60	35.60	35.90	26.43	1,700
1/19/2022	+0.10 / +0.28%	37.00	37.00	35.30	35.40	35.40	26.28	3,200
1/18/2022	+0.70 / +2.01%	30.00	35.50	30.00	35.50	35.30	26.35	11,200
1/17/2022	+4.10 / +12.31%	30.00	37.40	30.00	37.40	34.80	27.76	300
1/14/2022	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	24.72	200
1/13/2022	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	25.98	300
1/12/2022	-4.20 / -11.20%	32.10	33.30	32.10	33.30	32.70	24.72	200
1/11/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	27.84	8,232
1/10/2022	+1.90 / +5.48%	36.50	36.60	36.50	36.60	36.50	27.17	1,100
1/7/2022	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	25.76	100
1/6/2022	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.90	27.32	900
1/5/2022	+0.30 / +0.82%	36.80	36.80	36.60	36.80	36.80	27.32	1,000
1/4/2022	+0.90 / +2.50%	34.60	37.90	34.60	36.90	36.50	27.39	800
12/31/2021	+0.10 / +0.28%	36.00	36.70	36.00	36.00	36.00	26.72	1,500
12/30/2021	+2.00 / +5.92%	36.00	36.00	35.70	35.80	35.90	26.58	3,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%