Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	32.64	2,400
12/1/2023	+1.20 / +3.39%	36.10	36.60	36.10	36.60	36.30	33.18	1,500
11/30/2023	0.00 / 0.00%	34.80	36.00	34.80	36.00	35.40	32.64	17,700
11/29/2023	-0.30 / -0.83%	36.00	36.20	35.90	36.00	36.00	32.64	7,000
11/28/2023	+0.20 / +0.55%	36.00	36.60	35.60	36.30	36.30	32.91	4,700
11/27/2023	+0.20 / +0.56%	36.10	36.30	35.10	36.00	36.10	32.64	20,100
11/24/2023	+0.40 / +1.13%	35.70	36.00	35.10	35.90	35.80	32.55	4,900
11/23/2023	+0.10 / +0.28%	36.10	36.20	34.20	35.70	35.50	32.36	26,800
11/22/2023	+0.50 / +1.41%	36.00	36.20	35.00	36.00	35.60	32.64	8,400
11/21/2023	0.00 / 0.00%	34.70	36.60	34.20	36.00	35.50	32.64	25,100
11/20/2023	+1.10 / +3.13%	36.00	36.20	35.70	36.20	36.00	32.82	10,200
11/17/2023	+1.10 / +3.15%	34.10	36.60	33.90	36.00	35.10	32.64	11,300
11/16/2023	+0.10 / +0.28%	36.60	36.60	33.60	36.20	34.90	32.82	5,900
11/15/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.73	0
11/14/2023	+0.60 / +1.69%	36.00	36.30	34.50	36.20	36.10	32.82	7,000
11/13/2023	-0.40 / -1.12%	33.60	38.50	33.50	35.40	35.60	32.09	5,200
11/10/2023	+0.30 / +0.84%	35.50	36.30	35.50	35.90	35.80	32.55	1,100
11/9/2023	+0.30 / +0.85%	35.70	35.70	35.20	35.60	35.60	32.27	1,400
11/8/2023	+1.50 / +4.45%	35.70	35.70	35.10	35.20	35.30	31.91	3,000
11/7/2023	-2.30 / -6.41%	35.90	35.90	33.60	33.60	33.70	30.46	8,500
11/6/2023	+0.50 / +1.40%	35.80	36.30	35.70	36.30	35.90	32.91	5,200
11/3/2023	+0.70 / +1.98%	35.40	36.00	35.40	36.00	35.80	32.64	7,200
11/2/2023	+0.40 / +1.14%	35.40	35.50	35.00	35.50	35.30	32.18	5,300
11/1/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.82	0
10/31/2023	+0.90 / +2.63%	35.10	35.10	35.10	35.10	35.10	31.82	300
10/30/2023	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	31.10	12,300
10/27/2023	+0.40 / +1.18%	33.90	34.30	33.90	34.30	34.10	31.10	1,000
10/26/2023	0.00 / 0.00%	33.50	34.20	33.50	33.90	33.90	30.73	2,900
10/25/2023	+0.20 / +0.59%	34.20	34.20	33.90	33.90	33.90	30.73	3,900
10/24/2023	+0.10 / +0.29%	33.70	34.00	33.50	34.00	33.70	30.82	3,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	800	13.70	-0.72%
ADP	0	29.30	0.00%
BCC	26,900	7.50	-1.32%
BDT	1,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%