|
Closing price on 12/26/2024
|
|
| Open |
35.70 |
| High |
36.60 |
| Low |
35.40 |
| Volume |
13,200 |
| Split-adjusted Price |
36.30 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
+0.10 / +0.28%
|
35.70
|
36.60
|
35.40
|
36.30
|
35.90
|
36.30
|
13,200
|
|
|
12/25/2024
|
+0.40 / +1.12%
|
36.00
|
36.20
|
36.00
|
36.10
|
36.20
|
36.10
|
800
|
|
|
12/24/2024
|
+0.70 / +1.97%
|
35.40
|
36.20
|
35.20
|
36.20
|
35.70
|
36.20
|
9,100
|
|
|
12/23/2024
|
+0.10 / +0.28%
|
35.60
|
36.40
|
34.90
|
36.40
|
35.50
|
36.40
|
6,200
|
|
|
12/20/2024
|
+0.80 / +2.25%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
1,800
|
|
|
12/19/2024
|
-0.30 / -0.82%
|
35.20
|
36.30
|
35.00
|
36.30
|
35.50
|
36.30
|
14,300
|
|
|
12/18/2024
|
+0.30 / +0.83%
|
36.60
|
36.60
|
36.50
|
36.50
|
36.60
|
36.50
|
1,800
|
|
|
12/17/2024
|
+0.90 / +2.51%
|
35.30
|
36.70
|
35.10
|
36.70
|
36.20
|
36.70
|
30,000
|
|
|
12/16/2024
|
+0.10 / +0.27%
|
35.20
|
37.40
|
34.90
|
37.40
|
35.80
|
37.40
|
11,000
|
|
|
12/13/2024
|
+0.40 / +1.08%
|
37.20
|
37.40
|
37.20
|
37.40
|
37.30
|
37.40
|
4,500
|
|
|
12/12/2024
|
+2.00 / +5.54%
|
35.30
|
39.90
|
34.80
|
38.10
|
37.00
|
38.10
|
13,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
12/5/2024
|
+0.30 / +0.84%
|
36.00
|
36.10
|
36.00
|
36.10
|
36.10
|
36.10
|
1,300
|
|
|
12/4/2024
|
+0.50 / +1.40%
|
35.40
|
36.20
|
35.30
|
36.20
|
35.80
|
36.20
|
14,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
1,000
|
|
|
12/2/2024
|
-0.10 / -0.28%
|
35.40
|
36.20
|
35.10
|
36.20
|
35.70
|
36.20
|
22,800
|
|
|
11/29/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
11/26/2024
|
+0.20 / +0.55%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
11/22/2024
|
+1.20 / +3.41%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.10
|
36.40
|
900
|
|
|
11/21/2024
|
+1.40 / +4.02%
|
34.80
|
36.20
|
34.80
|
36.20
|
35.20
|
36.20
|
2,200
|
|
|
11/20/2024
|
-1.00 / -2.82%
|
34.50
|
36.10
|
34.50
|
34.50
|
34.80
|
34.50
|
3,400
|
|
|
11/19/2024
|
+0.30 / +0.83%
|
34.50
|
36.40
|
34.50
|
36.40
|
35.50
|
36.40
|
4,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
11/15/2024
|
+0.50 / +1.40%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.10
|
36.20
|
9,000
|
|
|