Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.02	10.12	1,100
12/20/2016	-1.00 / -3.70%	27.10	27.10	25.70	26.00	26.38	10.12	1,900
12/19/2016	-0.80 / -2.88%	27.30	27.30	27.00	27.00	27.10	10.51	300
12/16/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.82	0
12/15/2016	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	10.82	100
12/14/2016	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	10.43	0
12/13/2016	+0.40 / +1.52%	26.90	26.90	26.70	26.70	26.76	10.39	3,400
12/12/2016	-0.80 / -2.95%	24.50	26.30	24.50	26.30	25.40	10.23	200
12/9/2016	-0.10 / -0.37%	27.80	27.80	27.00	27.10	27.11	10.55	1,400
12/8/2016	+0.10 / +0.37%	28.00	28.00	27.20	27.20	27.66	10.59	700
12/7/2016	-0.80 / -2.87%	27.10	27.10	27.10	27.10	27.10	10.55	400
12/6/2016	-0.90 / -3.13%	27.90	27.90	27.90	27.90	27.90	10.86	100
12/5/2016	+0.80 / +2.86%	27.60	28.80	27.50	28.80	27.66	11.21	2,200
12/2/2016	-1.40 / -4.84%	28.20	28.30	27.50	27.50	28.00	10.70	4,300
12/1/2016	+0.80 / +2.85%	28.10	28.90	28.10	28.90	28.50	11.25	200
11/30/2016	+0.30 / +1.08%	28.10	28.10	28.10	28.10	28.10	10.94	0
11/29/2016	-0.70 / -2.46%	28.30	28.30	27.80	27.80	28.08	10.82	500
11/28/2016	-1.10 / -3.72%	28.20	28.50	28.10	28.50	28.30	11.09	5,500
11/25/2016	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	11.52	500
11/24/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	11.56	0
11/23/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	11.56	0
11/22/2016	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	11.56	100
11/21/2016	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	11.25	100
11/18/2016	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	11.32	200
11/17/2016	-0.90 / -3.05%	29.40	29.40	28.60	28.60	29.13	11.13	300
11/16/2016	+0.80 / +2.79%	28.00	29.50	28.00	29.50	28.61	11.48	700
11/15/2016	0.00 / 0.00%	29.80	29.80	28.70	28.70	29.55	11.17	1,400
11/14/2016	-0.10 / -0.35%	28.00	28.70	28.00	28.70	28.33	11.17	600
11/11/2016	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	11.21	0
11/10/2016	0.00 / 0.00%	28.70	29.20	28.70	28.70	28.80	11.17	1,900

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%