Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-1.40 / -4.84%	28.20	28.30	27.50	27.50	28.00	9.83	4,300
12/1/2016	+0.80 / +2.85%	28.10	28.90	28.10	28.90	28.50	10.33	200
11/30/2016	+0.30 / +1.08%	28.10	28.10	28.10	28.10	28.10	10.05	0
11/29/2016	-0.70 / -2.46%	28.30	28.30	27.80	27.80	28.08	9.94	500
11/28/2016	-1.10 / -3.72%	28.20	28.50	28.10	28.50	28.30	10.19	5,500
11/25/2016	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	10.58	500
11/24/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	10.62	0
11/23/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	10.62	0
11/22/2016	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	10.62	100
11/21/2016	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	10.33	100
11/18/2016	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	10.40	200
11/17/2016	-0.90 / -3.05%	29.40	29.40	28.60	28.60	29.13	10.23	300
11/16/2016	+0.80 / +2.79%	28.00	29.50	28.00	29.50	28.61	10.55	700
11/15/2016	0.00 / 0.00%	29.80	29.80	28.70	28.70	29.55	10.26	1,400
11/14/2016	-0.10 / -0.35%	28.00	28.70	28.00	28.70	28.33	10.26	600
11/11/2016	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	10.30	0
11/10/2016	0.00 / 0.00%	28.70	29.20	28.70	28.70	28.80	10.26	1,900
11/9/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	10.26	0
11/8/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	10.26	400
11/7/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	10.26	3
11/4/2016	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.73	10.37	1,000
11/3/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	10.37	2,400
11/2/2016	-0.70 / -2.35%	29.60	29.60	29.10	29.10	29.23	10.40	400
11/1/2016	+0.10 / +0.34%	27.90	29.80	27.60	29.80	29.10	10.66	900
10/31/2016	+0.40 / +1.37%	29.50	29.70	29.50	29.70	29.59	10.62	2,900
10/28/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	10.48	0
10/27/2016	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	10.48	0
10/26/2016	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.32	10.40	4,100
10/25/2016	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.65	10.58	2,100
10/24/2016	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.93	10.66	8,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%