Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:21:19 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.30 +0.80/+2.25%
3:05:01 PM
Closing price on 12/16/2024
37.40 +0.10/+0.27%
Open 35.20
High 37.40
Low 34.90
Volume 11,000
Split-adjusted Price 37.40

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 +0.10 / +0.27% 35.20 37.40 34.90 37.40 35.80 37.40 11,000
12/13/2024 +0.40 / +1.08% 37.20 37.40 37.20 37.40 37.30 37.40 4,500
12/12/2024 +2.00 / +5.54% 35.30 39.90 34.80 38.10 37.00 38.10 13,100
12/11/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
12/10/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
12/9/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
12/6/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
12/5/2024 +0.30 / +0.84% 36.00 36.10 36.00 36.10 36.10 36.10 1,300
12/4/2024 +0.50 / +1.40% 35.40 36.20 35.30 36.20 35.80 36.20 14,000
12/3/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 1,000
12/2/2024 -0.10 / -0.28% 35.40 36.20 35.10 36.20 35.70 36.20 22,800
11/29/2024 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/28/2024 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/27/2024 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
11/26/2024 +0.20 / +0.55% 36.30 36.30 36.30 36.30 36.30 36.30 600
11/25/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
11/22/2024 +1.20 / +3.41% 36.00 36.40 36.00 36.40 36.10 36.40 900
11/21/2024 +1.40 / +4.02% 34.80 36.20 34.80 36.20 35.20 36.20 2,200
11/20/2024 -1.00 / -2.82% 34.50 36.10 34.50 34.50 34.80 34.50 3,400
11/19/2024 +0.30 / +0.83% 34.50 36.40 34.50 36.40 35.50 36.40 4,500
11/18/2024 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
11/15/2024 +0.50 / +1.40% 36.00 36.20 36.00 36.20 36.10 36.20 9,000
11/14/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/13/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/12/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/11/2024 -0.80 / -2.19% 35.70 35.70 35.70 35.70 35.70 35.70 300
11/8/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/7/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/6/2024 +0.30 / +0.83% 36.50 36.50 36.50 36.50 36.50 36.50 100
11/5/2024 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  232,400 14.15 1.07%
ADP  1,600 28.30 -2.41%
BCC  37,000 7.30 -1.35%
BDT  26,000 6.90 -1.43%
BHC  219,900 1.70 -15.00%
BIG  107,600 5.50 -5.17%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.