Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-3.70 / -11.49%	28.00	31.40	28.00	28.50	28.60	18.94	1,400
12/9/2020	+4.20 / +15.00%	32.20	32.20	32.20	32.20	32.20	21.39	100
12/8/2020	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	18.60	100
12/7/2020	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	19.14	400
12/4/2020	+0.20 / +0.69%	27.60	29.00	27.60	29.00	28.65	19.27	400
12/3/2020	+0.60 / +2.12%	27.30	28.90	27.30	28.90	28.75	19.20	1,100
12/2/2020	-0.40 / -1.38%	27.60	28.50	27.60	28.50	28.28	18.94	400
12/1/2020	+0.30 / +1.05%	28.90	29.00	28.90	28.90	28.91	19.20	1,700
11/30/2020	0.00 / 0.00%	28.60	29.90	28.50	28.50	28.61	18.94	7,200
11/27/2020	-0.10 / -0.35%	28.50	28.60	28.50	28.50	28.50	18.94	10,400
11/26/2020	+0.30 / +1.06%	29.90	29.90	28.50	28.50	28.57	18.94	3,600
11/25/2020	+1.00 / +3.45%	27.60	30.00	27.60	30.00	28.20	19.93	800
11/24/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/23/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/20/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	0
11/19/2020	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	19.27	300
11/18/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.53	100
11/17/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.53	0
11/16/2020	+1.00 / +3.34%	30.90	30.90	30.90	30.90	30.90	20.53	100
11/13/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.87	0
11/12/2020	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	19.87	100
11/11/2020	-3.40 / -10.83%	28.00	28.00	28.00	28.00	28.00	18.60	400
11/10/2020	+3.00 / +10.56%	28.40	31.40	28.40	31.40	28.66	20.86	1,400
11/9/2020	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	18.87	200
11/6/2020	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.34	18.87	1,600
11/5/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	18.74	300
11/4/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	18.74	900
11/3/2020	+0.40 / +1.44%	28.00	28.20	28.00	28.20	28.16	18.74	3,000
11/2/2020	-1.30 / -4.47%	27.80	27.80	27.80	27.80	27.80	18.47	1,500
10/30/2020	-1.50 / -4.90%	29.10	29.10	29.10	29.10	29.10	19.34	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%