Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.40 / +1.12%	35.60	36.30	35.60	36.20	36.20	36.20	4,700
11/1/2024	+0.10 / +0.28%	35.90	36.20	35.70	36.20	35.80	36.20	7,300
10/31/2024	-0.50 / -1.39%	35.60	36.50	35.60	35.60	36.10	35.60	7,500
10/30/2024	+1.10 / +3.10%	35.50	36.60	35.40	36.60	36.10	36.60	5,500
10/29/2024	+0.40 / +1.10%	35.50	36.90	33.90	36.60	35.50	36.60	16,800
10/28/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	0
10/25/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	200
10/24/2024	-0.20 / -0.55%	36.10	36.30	36.10	36.30	36.20	36.30	200
10/23/2024	+0.80 / +2.23%	35.80	36.60	35.80	36.60	36.50	36.60	1,300
10/22/2024	+0.40 / +1.12%	35.60	36.10	35.60	36.10	35.80	36.10	2,400
10/21/2024	+0.20 / +0.56%	36.00	36.20	35.20	35.60	35.70	35.60	11,600
10/18/2024	+0.60 / +1.69%	36.10	36.60	34.80	36.00	35.40	36.00	14,400
10/17/2024	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.40	36.00	800
10/16/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
10/15/2024	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	35.10	100
10/14/2024	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.60	35.50	2,100
10/11/2024	-0.40 / -1.11%	35.70	35.70	35.70	35.70	35.70	35.70	1,300
10/10/2024	-0.40 / -1.10%	36.30	36.30	35.90	35.90	36.10	35.90	7,400
10/9/2024	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	36.30	1,000
10/8/2024	+0.10 / +0.28%	36.30	36.60	35.10	36.00	36.40	36.00	16,800
10/7/2024	+0.10 / +0.28%	36.30	36.50	35.40	36.30	35.90	36.30	13,600
10/4/2024	-0.60 / -1.65%	36.00	36.60	35.70	35.70	36.20	35.70	18,000
10/3/2024	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	36.30	600
10/2/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	400
10/1/2024	+0.60 / +1.67%	36.00	36.90	35.40	36.60	35.90	36.60	17,800
9/30/2024	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	36.00	1,500
9/27/2024	+1.40 / +4.01%	35.50	36.90	35.00	36.30	36.30	36.30	12,400
9/26/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	100
9/25/2024	-0.20 / -0.57%	34.40	35.00	34.40	35.00	34.90	35.00	6,000
9/24/2024	+0.40 / +1.15%	35.00	35.50	35.00	35.10	35.20	35.10	9,600

<<Previous 30 days Next 15 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%