|
Closing price on 11/30/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
1,000 |
| Split-adjusted Price |
2.24 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.24
|
1,000
|
|
|
11/29/2010
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.03
|
9,000
|
|
|
11/26/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
1,000
|
|
|
11/25/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
600
|
|
|
11/23/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/22/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/19/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/18/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/17/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/16/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/15/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
2,400
|
|
|
11/12/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
2,000
|
|
|
11/11/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
2,100
|
|
|
11/10/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/9/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
1,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
0
|
|
|
11/1/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
3,000
|
|
|
10/29/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
1,100
|
|
|
10/27/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
700
|
|
|
10/26/2010
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
100
|
|
|
10/25/2010
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.18
|
100
|
|
|
10/22/2010
|
-1.70 / -10.00%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.55
|
2.22
|
1,100
|
|
|
10/21/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
300
|
|
|
10/20/2010
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
2.32
|
1,600
|
|
|