Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+1.10 / +3.15%	34.10	36.60	33.90	36.00	35.10	32.64	11,300
11/16/2023	+0.10 / +0.28%	36.60	36.60	33.60	36.20	34.90	32.82	5,900
11/15/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	32.73	0
11/14/2023	+0.60 / +1.69%	36.00	36.30	34.50	36.20	36.10	32.82	7,000
11/13/2023	-0.40 / -1.12%	33.60	38.50	33.50	35.40	35.60	32.09	5,200
11/10/2023	+0.30 / +0.84%	35.50	36.30	35.50	35.90	35.80	32.55	1,100
11/9/2023	+0.30 / +0.85%	35.70	35.70	35.20	35.60	35.60	32.27	1,400
11/8/2023	+1.50 / +4.45%	35.70	35.70	35.10	35.20	35.30	31.91	3,000
11/7/2023	-2.30 / -6.41%	35.90	35.90	33.60	33.60	33.70	30.46	8,500
11/6/2023	+0.50 / +1.40%	35.80	36.30	35.70	36.30	35.90	32.91	5,200
11/3/2023	+0.70 / +1.98%	35.40	36.00	35.40	36.00	35.80	32.64	7,200
11/2/2023	+0.40 / +1.14%	35.40	35.50	35.00	35.50	35.30	32.18	5,300
11/1/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.82	0
10/31/2023	+0.90 / +2.63%	35.10	35.10	35.10	35.10	35.10	31.82	300
10/30/2023	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	31.10	12,300
10/27/2023	+0.40 / +1.18%	33.90	34.30	33.90	34.30	34.10	31.10	1,000
10/26/2023	0.00 / 0.00%	33.50	34.20	33.50	33.90	33.90	30.73	2,900
10/25/2023	+0.20 / +0.59%	34.20	34.20	33.90	33.90	33.90	30.73	3,900
10/24/2023	+0.10 / +0.29%	33.70	34.00	33.50	34.00	33.70	30.82	3,200
10/23/2023	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.90	30.82	1,500
10/20/2023	+0.40 / +1.18%	33.30	34.20	33.00	34.20	33.80	31.00	2,900
10/19/2023	+0.30 / +0.89%	34.00	34.20	33.10	34.00	33.80	30.82	27,900
10/18/2023	+0.40 / +1.18%	34.40	34.40	33.20	34.30	33.70	31.10	28,600
10/17/2023	-0.90 / -2.63%	39.20	39.30	33.30	33.30	33.90	30.19	17,000
10/16/2023	-0.80 / -2.27%	33.90	35.10	33.80	34.40	34.20	31.19	36,900
10/13/2023	+0.60 / +1.75%	39.30	39.30	34.80	34.80	35.20	31.55	1,100
10/12/2023	+0.50 / +1.47%	34.20	35.60	33.00	34.50	34.20	31.28	18,100
10/11/2023	-0.90 / -2.56%	33.90	34.80	33.00	34.20	34.00	31.00	23,100
10/10/2023	-0.70 / -1.96%	35.40	35.40	34.30	35.00	35.10	31.73	7,200
10/9/2023	+1.80 / +5.31%	35.00	38.90	35.00	35.70	35.70	32.36	11,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	800	13.70	-0.72%
ADP	0	29.30	0.00%
BCC	26,900	7.50	-1.32%
BDT	1,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%