Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	+0.50 / +1.40%	36.00	36.20	36.00	36.20	36.10	36.20	9,000
11/14/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
11/13/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
11/12/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
11/11/2024	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	35.70	300
11/8/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
11/7/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
11/6/2024	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	36.50	100
11/5/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	0
11/4/2024	+0.40 / +1.12%	35.60	36.30	35.60	36.20	36.20	36.20	4,700
11/1/2024	+0.10 / +0.28%	35.90	36.20	35.70	36.20	35.80	36.20	7,300
10/31/2024	-0.50 / -1.39%	35.60	36.50	35.60	35.60	36.10	35.60	7,500
10/30/2024	+1.10 / +3.10%	35.50	36.60	35.40	36.60	36.10	36.60	5,500
10/29/2024	+0.40 / +1.10%	35.50	36.90	33.90	36.60	35.50	36.60	16,800
10/28/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	0
10/25/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	200
10/24/2024	-0.20 / -0.55%	36.10	36.30	36.10	36.30	36.20	36.30	200
10/23/2024	+0.80 / +2.23%	35.80	36.60	35.80	36.60	36.50	36.60	1,300
10/22/2024	+0.40 / +1.12%	35.60	36.10	35.60	36.10	35.80	36.10	2,400
10/21/2024	+0.20 / +0.56%	36.00	36.20	35.20	35.60	35.70	35.60	11,600
10/18/2024	+0.60 / +1.69%	36.10	36.60	34.80	36.00	35.40	36.00	14,400
10/17/2024	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.40	36.00	800
10/16/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
10/15/2024	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	35.10	100
10/14/2024	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.60	35.50	2,100
10/11/2024	-0.40 / -1.11%	35.70	35.70	35.70	35.70	35.70	35.70	1,300
10/10/2024	-0.40 / -1.10%	36.30	36.30	35.90	35.90	36.10	35.90	7,400
10/9/2024	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	36.30	1,000
10/8/2024	+0.10 / +0.28%	36.30	36.60	35.10	36.00	36.40	36.00	16,800
10/7/2024	+0.10 / +0.28%	36.30	36.50	35.40	36.30	35.90	36.30	13,600

<<Previous 30 days Next 5 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	21,300	14.10	4.44%
ADP	1,900	28.80	-0.35%
BCC	16,300	7.50	-1.32%
BDT	11,500	7.10	0.00%
BHC	1,300	1.90	11.76%
BIG	63,200	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%