Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	5,000
11/9/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	6,400
11/8/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	0
11/7/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	100
11/6/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	0
11/5/2018	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.54	11.71	500
11/2/2018	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	11.81	0
11/1/2018	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.68	11.96	2,500
10/31/2018	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	11.76	2,200
10/30/2018	-0.50 / -2.08%	23.60	23.60	23.50	23.50	23.54	11.71	13,000
10/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.96	0
10/26/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.96	0
10/25/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.96	0
10/24/2018	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	11.96	0
10/23/2018	+0.70 / +2.98%	23.80	24.20	23.80	24.20	24.00	12.06	300
10/22/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	0
10/19/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	5,000
10/18/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	25,000
10/17/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.71	12,000
10/16/2018	+0.60 / +2.62%	23.60	23.60	23.50	23.50	23.50	11.71	5,100
10/15/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.41	0
10/12/2018	-0.90 / -3.78%	22.90	22.90	22.90	22.90	22.90	11.41	0
10/11/2018	-0.70 / -2.86%	21.00	23.80	21.00	23.80	22.87	11.86	300
10/10/2018	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.33	12.21	600
10/9/2018	+0.40 / +1.67%	24.00	24.30	24.00	24.30	24.25	12.11	600
10/8/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.91	0
10/5/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.91	0
10/4/2018	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	11.91	100
10/3/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	11.86	0
10/2/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	11.86	5,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%