|
Closing price on 11/1/2018
|
|
| Open |
23.60 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
2,500 |
| Split-adjusted Price |
11.96 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.68
|
11.96
|
2,500
|
|
|
10/31/2018
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.76
|
2,200
|
|
|
10/30/2018
|
-0.50 / -2.08%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.54
|
11.71
|
13,000
|
|
|
10/29/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.96
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.96
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.96
|
0
|
|
|
10/24/2018
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.96
|
0
|
|
|
10/23/2018
|
+0.70 / +2.98%
|
23.80
|
24.20
|
23.80
|
24.20
|
24.00
|
12.06
|
300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.71
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.71
|
5,000
|
|
|
10/18/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.71
|
25,000
|
|
|
10/17/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.71
|
12,000
|
|
|
10/16/2018
|
+0.60 / +2.62%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
11.71
|
5,100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
11.41
|
0
|
|
|
10/12/2018
|
-0.90 / -3.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
11.41
|
0
|
|
|
10/11/2018
|
-0.70 / -2.86%
|
21.00
|
23.80
|
21.00
|
23.80
|
22.87
|
11.86
|
300
|
|
|
10/10/2018
|
+0.20 / +0.82%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.33
|
12.21
|
600
|
|
|
10/9/2018
|
+0.40 / +1.67%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.25
|
12.11
|
600
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.91
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.91
|
0
|
|
|
10/4/2018
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.91
|
100
|
|
|
10/3/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.86
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.86
|
5,000
|
|
|
10/1/2018
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.86
|
100
|
|
|
9/28/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
2,000
|
|
|
9/25/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
200
|
|
|
9/24/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
0
|
|
|
9/21/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.81
|
200
|
|
|