|
Closing price on 11/1/2010
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
3,000 |
| Split-adjusted Price |
2.25 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
3,000
|
|
|
10/29/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
1,100
|
|
|
10/27/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
700
|
|
|
10/26/2010
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.25
|
100
|
|
|
10/25/2010
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.18
|
100
|
|
|
10/22/2010
|
-1.70 / -10.00%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.55
|
2.22
|
1,100
|
|
|
10/21/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
300
|
|
|
10/20/2010
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
2.32
|
1,600
|
|
|
10/19/2010
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.18
|
1,000
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
0
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
1,500
|
|
|
10/14/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
500
|
|
|
10/13/2010
|
-0.50 / -2.94%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
2.40
|
1,100
|
|
|
10/12/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
0
|
|
|
10/11/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
200
|
|
|
10/8/2010
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.32
|
1,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.37
|
0
|
|
|
10/6/2010
|
-1.80 / -9.94%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.37
|
3,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
0
|
|
|
10/4/2010
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
100
|
|
|
10/1/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
1,000
|
|
|
9/30/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
2.40
|
4,200
|
|
|
9/29/2010
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.70
|
2.40
|
2,700
|
|
|
9/28/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.40
|
2.44
|
200
|
|
|
9/27/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
0
|
|
|
9/24/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
0
|
|
|
9/23/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
600
|
|
|
9/22/2010
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.61
|
100
|
|
|
9/21/2010
|
-1.10 / -6.15%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
2.44
|
1,400
|
|
|