Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.30 / -0.74%	41.10	41.10	40.20	40.20	40.70	26.87	200
10/6/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	27.07	0
10/5/2021	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	27.07	100
10/4/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	27.73	0
10/1/2021	+0.90 / +2.20%	41.50	41.90	41.50	41.90	41.50	28.00	1,100
9/30/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.40	0
9/29/2021	-0.30 / -0.72%	40.90	41.10	40.90	41.10	41.00	27.47	4,100
9/28/2021	-1.00 / -2.38%	41.50	41.50	41.10	41.10	41.40	27.47	4,100
9/27/2021	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	28.14	0
9/24/2021	+0.20 / +0.48%	42.10	42.10	42.10	42.10	42.10	28.14	100
9/23/2021	+0.60 / +1.45%	41.60	42.10	41.60	42.10	41.90	28.14	1,700
9/22/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	27.73	0
9/21/2021	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	27.73	300
9/20/2021	+0.30 / +0.72%	40.00	42.00	40.00	41.90	41.10	28.00	1,800
9/17/2021	+0.60 / +1.42%	40.50	42.80	40.00	42.80	41.60	28.60	6,600
9/16/2021	+0.10 / +0.23%	43.00	43.20	40.50	43.20	42.20	28.87	4,600
9/15/2021	+0.40 / +0.93%	43.00	43.20	43.00	43.20	43.10	28.87	900
9/14/2021	+3.80 / +9.69%	40.00	43.50	40.00	43.00	42.80	28.74	15,700
9/13/2021	+3.40 / +8.92%	38.10	41.50	38.10	41.50	39.20	27.73	35,000
9/10/2021	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	25.46	600
9/9/2021	+0.30 / +0.79%	38.10	38.10	37.30	38.10	37.60	25.46	4,300
9/8/2021	+0.40 / +1.06%	37.90	38.30	37.30	38.30	37.80	25.60	7,200
9/7/2021	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	25.33	2,000
9/6/2021	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.60	25.33	2,300
9/1/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	25.06	1,200
8/31/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.73	2,000
8/30/2021	-0.40 / -1.07%	37.50	37.50	36.90	37.00	37.00	24.73	6,900
8/27/2021	+0.40 / +1.08%	37.40	37.40	37.30	37.40	37.40	24.99	800
8/26/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	24.73	100
8/25/2021	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	24.06	3,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,300	14.10	0.00%
ADP	600	30.00	-0.33%
BCC	44,500	7.10	1.43%
BDT	700	6.60	0.00%
BHC	0	1.60	0.00%
BIG	26,300	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%