|
Closing price on 10/6/2010
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
3,000 |
| Split-adjusted Price |
2.37 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2010
|
-1.80 / -9.94%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.37
|
3,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
0
|
|
|
10/4/2010
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.63
|
100
|
|
|
10/1/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
1,000
|
|
|
9/30/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
2.40
|
4,200
|
|
|
9/29/2010
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.70
|
2.40
|
2,700
|
|
|
9/28/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.40
|
2.44
|
200
|
|
|
9/27/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
0
|
|
|
9/24/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
0
|
|
|
9/23/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.44
|
600
|
|
|
9/22/2010
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.61
|
100
|
|
|
9/21/2010
|
-1.10 / -6.15%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
2.44
|
1,400
|
|
|
9/20/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.60
|
0
|
|
|
9/17/2010
|
+1.40 / +8.48%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.60
|
200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.40
|
3,200
|
|
|
9/15/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
2,500
|
|
|
9/14/2010
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.40
|
500
|
|
|
9/13/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
200
|
|
|
9/10/2010
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
1,900
|
|
|
9/9/2010
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.59
|
100
|
|
|
9/8/2010
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.54
|
100
|
|
|
9/7/2010
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.43
|
0
|
|
|
9/6/2010
|
+0.90 / +5.59%
|
16.00
|
17.00
|
15.50
|
17.00
|
16.70
|
2.47
|
12,500
|
|
|
9/1/2010
|
-0.90 / -5.29%
|
16.00
|
18.50
|
16.00
|
16.10
|
16.90
|
2.34
|
4,400
|
|
|
8/31/2010
|
-0.90 / -5.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
2.47
|
1,000
|
|
|
8/30/2010
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.60
|
200
|
|
|
8/27/2010
|
+1.30 / +7.34%
|
19.00
|
19.00
|
16.00
|
19.00
|
17.70
|
2.76
|
2,200
|
|
|
8/26/2010
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.57
|
5,500
|
|
|
8/25/2010
|
-3.30 / -14.41%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.85
|
2,000
|
|
|
8/24/2010
|
-0.40 / -1.72%
|
25.00
|
25.00
|
21.00
|
22.90
|
22.60
|
3.18
|
2,600
|
|
|