Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	18.54	200
10/2/2020	-0.30 / -1.09%	27.00	27.20	27.00	27.20	27.02	18.07	1,100
10/1/2020	-0.50 / -1.79%	27.90	27.90	27.50	27.50	27.70	18.27	200
9/30/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.60	0
9/29/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.60	200
9/28/2020	+0.10 / +0.36%	27.50	28.00	27.00	28.00	27.44	18.60	800
9/25/2020	+0.70 / +2.57%	27.10	28.00	27.10	27.90	27.89	18.54	4,100
9/24/2020	-0.60 / -2.16%	28.10	28.20	27.20	27.20	27.93	18.07	400
9/23/2020	+0.60 / +2.21%	28.00	28.10	26.60	27.80	27.82	18.47	900
9/22/2020	+1.10 / +4.21%	27.50	27.50	27.10	27.20	27.48	18.07	3,000
9/21/2020	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	17.34	100
9/18/2020	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	17.28	100
9/17/2020	+0.20 / +0.74%	27.50	27.50	27.10	27.10	27.46	18.01	1,000
9/16/2020	+0.80 / +3.07%	28.10	28.10	26.90	26.90	27.11	17.87	3,000
9/15/2020	-2.80 / -9.69%	26.10	26.10	26.10	26.10	26.10	17.34	100
9/14/2020	+3.30 / +12.89%	24.20	28.90	24.20	28.90	27.53	19.20	3,400
9/11/2020	0.00 / 0.00%	24.10	27.00	24.10	27.00	25.55	17.94	200
9/10/2020	-0.20 / -0.74%	24.10	27.00	24.10	27.00	26.28	17.94	400
9/9/2020	+0.40 / +1.49%	24.10	27.20	24.10	27.20	25.80	18.07	300
9/8/2020	+0.20 / +0.75%	24.20	27.50	24.20	26.80	26.90	17.81	900
9/7/2020	-1.00 / -3.62%	27.60	27.60	26.60	26.60	26.80	17.67	500
9/4/2020	-1.20 / -4.17%	27.60	27.60	27.60	27.60	27.60	18.34	0
9/3/2020	+1.40 / +5.11%	27.50	28.80	27.50	28.80	27.59	19.14	1,400
9/1/2020	0.00 / 0.00%	27.30	27.60	27.30	27.50	27.41	18.27	2,000
8/31/2020	+0.50 / +1.85%	27.30	27.50	27.30	27.50	27.34	18.27	1,000
8/28/2020	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	17.94	500
8/27/2020	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	19.14	100
8/26/2020	-1.40 / -4.61%	28.50	29.00	28.50	29.00	28.83	19.27	300
8/25/2020	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.21	18.19	11,200
8/24/2020	+0.50 / +1.67%	29.90	30.40	29.90	30.40	30.21	18.19	12,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%