Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	+0.40 / +1.37%	29.50	29.70	29.50	29.70	29.59	10.62	2,900
10/28/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	10.48	0
10/27/2016	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	10.48	0
10/26/2016	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.32	10.40	4,100
10/25/2016	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.65	10.58	2,100
10/24/2016	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.93	10.66	8,000
10/21/2016	+0.30 / +1.01%	30.20	30.30	29.90	30.00	30.15	10.73	3,000
10/20/2016	-1.00 / -3.26%	30.10	30.10	29.60	29.70	29.88	10.62	15,900
10/19/2016	+1.00 / +3.37%	30.20	30.70	30.00	30.70	30.03	10.98	4,100
10/18/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.97	10.62	9,000
10/17/2016	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.24	10.73	6,900
10/14/2016	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	10.73	900
10/13/2016	0.00 / 0.00%	30.50	30.50	29.70	29.70	29.72	10.62	8,100
10/12/2016	-0.50 / -1.66%	30.00	30.00	29.70	29.70	29.90	10.62	1,100
10/11/2016	0.00 / 0.00%	29.70	30.20	29.70	30.20	29.83	10.80	1,900
10/10/2016	-0.30 / -0.98%	30.50	30.50	30.10	30.20	30.24	10.80	15,300
10/7/2016	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	10.91	500
10/6/2016	-0.70 / -2.27%	29.90	30.20	29.90	30.20	29.96	10.80	3,937
10/5/2016	+0.10 / +0.32%	30.20	30.90	30.20	30.90	30.40	11.05	1,500
10/4/2016	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	11.01	0
10/3/2016	+1.20 / +4.03%	29.10	31.00	29.10	31.00	30.76	11.08	10,100
9/30/2016	+0.30 / +1.01%	29.50	30.00	29.50	29.90	29.82	10.69	4,300
9/29/2016	-0.50 / -1.66%	29.70	30.30	29.60	29.60	29.87	10.58	6,530
9/28/2016	0.00 / 0.00%	30.50	30.50	30.00	30.10	30.12	10.76	10,110
9/27/2016	-1.20 / -3.83%	30.60	30.60	30.10	30.10	30.46	10.76	24,600
9/26/2016	+0.40 / +1.29%	30.50	31.30	30.40	31.30	30.49	11.19	2,800
9/23/2016	+0.50 / +1.64%	30.70	31.50	30.70	31.00	30.91	11.08	5,000
9/22/2016	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.70	10.91	4,000
9/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	10.91	0
9/20/2016	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	10.91	3,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%