Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:04:26 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.50 0.00/0.00%
3:05:00 PM
Closing price on 10/29/2020
30.60 0.00/0.00%
Open 27.50
High 30.60
Low 27.50
Volume 200
Split-adjusted Price 20.33

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2020 0.00 / 0.00% 27.50 30.60 27.50 30.60 29.05 20.33 200
10/28/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.33 0
10/27/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.33 100
10/26/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.33 0
10/23/2020 +1.80 / +6.25% 30.60 30.60 30.60 30.60 30.60 20.33 0
10/22/2020 +0.30 / +1.05% 34.10 34.10 28.80 28.80 30.57 19.14 300
10/21/2020 -0.10 / -0.35% 32.00 32.00 28.50 28.50 29.67 18.94 300
10/20/2020 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 19.00 0
10/19/2020 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 19.00 0
10/16/2020 +0.20 / +0.70% 28.60 28.60 28.60 28.60 28.60 19.00 0
10/15/2020 0.00 / 0.00% 28.80 28.80 28.40 28.40 28.60 18.87 200
10/14/2020 +1.30 / +4.80% 28.40 28.40 28.40 28.40 28.40 18.87 100
10/13/2020 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 18.01 0
10/12/2020 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 18.01 100
10/9/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.94 0
10/8/2020 -1.40 / -4.93% 27.00 27.00 27.00 27.00 27.00 17.94 100
10/7/2020 +0.30 / +1.07% 28.10 28.40 24.10 28.40 28.07 18.87 17,600
10/6/2020 +0.20 / +0.72% 28.00 28.10 28.00 28.10 28.05 18.67 200
10/5/2020 +0.90 / +3.33% 27.90 27.90 27.90 27.90 27.90 18.54 200
10/2/2020 -0.30 / -1.09% 27.00 27.20 27.00 27.20 27.02 18.07 1,100
10/1/2020 -0.50 / -1.79% 27.90 27.90 27.50 27.50 27.70 18.27 200
9/30/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.60 0
9/29/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.60 200
9/28/2020 +0.10 / +0.36% 27.50 28.00 27.00 28.00 27.44 18.60 800
9/25/2020 +0.70 / +2.57% 27.10 28.00 27.10 27.90 27.89 18.54 4,100
9/24/2020 -0.60 / -2.16% 28.10 28.20 27.20 27.20 27.93 18.07 400
9/23/2020 +0.60 / +2.21% 28.00 28.10 26.60 27.80 27.82 18.47 900
9/22/2020 +1.10 / +4.21% 27.50 27.50 27.10 27.20 27.48 18.07 3,000
9/21/2020 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 17.34 100
9/18/2020 -1.10 / -4.06% 26.00 26.00 26.00 26.00 26.00 17.28 100
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  5,900 13.40 0.00%
ADP  4,800 29.00 0.00%
BCC  88,000 7.80 0.00%
BDT  11,700 7.40 0.00%
BHC  0 2.20 0.00%
BIG  35,200 7.50 4.17%
BT6  0 3.40 0.00%
BTD  200 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.