Closing price on 10/26/2021
|
|
Open |
42.00 |
High |
42.30 |
Low |
42.00 |
Volume |
900 |
Split-adjusted Price |
31.14 |
|
|
ACE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2021
|
+0.40 / +0.95%
|
42.00
|
42.30
|
42.00
|
42.30
|
42.10
|
31.14
|
900
|
|
10/25/2021
|
+2.20 / +5.53%
|
41.90
|
42.00
|
41.90
|
42.00
|
41.90
|
30.92
|
300
|
|
10/22/2021
|
+2.60 / +6.60%
|
39.00
|
42.00
|
39.00
|
42.00
|
39.80
|
30.92
|
1,000
|
|
10/21/2021
|
-0.70 / -1.75%
|
39.60
|
39.60
|
39.10
|
39.30
|
39.40
|
28.93
|
5,000
|
|
10/20/2021
|
-2.00 / -4.76%
|
39.10
|
42.50
|
39.10
|
40.00
|
40.00
|
29.44
|
1,500
|
|
10/19/2021
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
30.92
|
0
|
|
10/18/2021
|
+0.90 / +2.19%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
30.92
|
200
|
|
10/15/2021
|
-1.50 / -3.66%
|
41.50
|
41.50
|
39.50
|
39.50
|
41.10
|
29.08
|
2,000
|
|
10/14/2021
|
+0.60 / +1.49%
|
41.00
|
41.00
|
40.90
|
40.90
|
41.00
|
30.11
|
200
|
|
10/13/2021
|
-1.20 / -2.89%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
29.66
|
100
|
|
10/12/2021
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
30.55
|
0
|
|
10/11/2021
|
+0.80 / +1.97%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
30.55
|
100
|
|
10/8/2021
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
29.96
|
0
|
|
10/7/2021
|
-0.30 / -0.74%
|
41.10
|
41.10
|
40.20
|
40.20
|
40.70
|
29.59
|
200
|
|
10/6/2021
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
29.81
|
0
|
|
10/5/2021
|
-1.00 / -2.41%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
29.81
|
100
|
|
10/4/2021
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
30.55
|
0
|
|
10/1/2021
|
+0.90 / +2.20%
|
41.50
|
41.90
|
41.50
|
41.90
|
41.50
|
30.84
|
1,100
|
|
9/30/2021
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
30.18
|
0
|
|
9/29/2021
|
-0.30 / -0.72%
|
40.90
|
41.10
|
40.90
|
41.10
|
41.00
|
30.25
|
4,100
|
|
9/28/2021
|
-1.00 / -2.38%
|
41.50
|
41.50
|
41.10
|
41.10
|
41.40
|
30.25
|
4,100
|
|
9/27/2021
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
30.99
|
0
|
|
9/24/2021
|
+0.20 / +0.48%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
30.99
|
100
|
|
9/23/2021
|
+0.60 / +1.45%
|
41.60
|
42.10
|
41.60
|
42.10
|
41.90
|
30.99
|
1,700
|
|
9/22/2021
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
30.55
|
0
|
|
9/21/2021
|
+0.40 / +0.97%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
30.55
|
300
|
|
9/20/2021
|
+0.30 / +0.72%
|
40.00
|
42.00
|
40.00
|
41.90
|
41.10
|
30.84
|
1,800
|
|
9/17/2021
|
+0.60 / +1.42%
|
40.50
|
42.80
|
40.00
|
42.80
|
41.60
|
31.50
|
6,600
|
|
9/16/2021
|
+0.10 / +0.23%
|
43.00
|
43.20
|
40.50
|
43.20
|
42.20
|
31.80
|
4,600
|
|
9/15/2021
|
+0.40 / +0.93%
|
43.00
|
43.20
|
43.00
|
43.20
|
43.10
|
31.80
|
900
|
|
|