Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.40 / +1.18%	33.30	34.20	33.00	34.20	33.80	31.00	2,900
10/19/2023	+0.30 / +0.89%	34.00	34.20	33.10	34.00	33.80	30.82	27,900
10/18/2023	+0.40 / +1.18%	34.40	34.40	33.20	34.30	33.70	31.10	28,600
10/17/2023	-0.90 / -2.63%	39.20	39.30	33.30	33.30	33.90	30.19	17,000
10/16/2023	-0.80 / -2.27%	33.90	35.10	33.80	34.40	34.20	31.19	36,900
10/13/2023	+0.60 / +1.75%	39.30	39.30	34.80	34.80	35.20	31.55	1,100
10/12/2023	+0.50 / +1.47%	34.20	35.60	33.00	34.50	34.20	31.28	18,100
10/11/2023	-0.90 / -2.56%	33.90	34.80	33.00	34.20	34.00	31.00	23,100
10/10/2023	-0.70 / -1.96%	35.40	35.40	34.30	35.00	35.10	31.73	7,200
10/9/2023	+1.80 / +5.31%	35.00	38.90	35.00	35.70	35.70	32.36	11,100
10/6/2023	+0.40 / +1.19%	33.90	38.50	32.90	33.90	33.90	30.73	12,800
10/5/2023	-0.40 / -1.20%	33.60	34.20	32.80	32.90	33.50	29.83	9,600
10/4/2023	-1.00 / -2.95%	34.00	35.40	32.60	32.90	33.30	29.83	6,900
10/3/2023	+0.30 / +0.89%	35.40	35.40	32.80	33.90	33.90	30.73	3,400
10/2/2023	+0.80 / +2.38%	34.50	34.50	32.70	34.40	33.60	31.19	18,300
9/29/2023	-2.00 / -5.59%	35.40	35.40	32.90	33.80	33.60	30.64	1,600
9/28/2023	-0.50 / -1.42%	40.50	40.50	34.80	34.80	35.80	31.55	600
9/27/2023	+2.00 / +6.08%	37.70	37.70	33.30	34.90	35.30	31.64	300
9/26/2023	+0.90 / +2.75%	32.70	33.60	32.40	33.60	32.90	30.46	6,400
9/25/2023	-0.70 / -2.10%	32.70	32.70	32.70	32.70	32.70	29.64	100
9/22/2023	+0.10 / +0.30%	32.90	33.80	32.70	33.80	33.40	30.64	8,100
9/21/2023	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.70	30.55	4,600
9/20/2023	+1.50 / +4.55%	33.70	34.50	32.60	34.50	33.50	31.28	7,300
9/19/2023	+0.20 / +0.60%	32.70	33.80	31.80	33.40	33.00	30.28	12,300
9/18/2023	-0.10 / -0.30%	33.60	33.90	32.70	33.40	33.20	30.28	11,700
9/15/2023	+0.40 / +1.20%	33.40	33.80	32.90	33.80	33.50	30.64	6,200
9/14/2023	+0.40 / +1.21%	33.30	33.40	33.30	33.40	33.40	30.28	5,200
9/13/2023	+0.10 / +0.30%	33.90	33.90	32.60	33.30	33.00	30.19	25,000
9/12/2023	-0.90 / -2.68%	32.60	34.10	32.40	32.70	33.20	29.64	5,500
9/11/2023	+0.30 / +0.89%	33.90	34.20	32.50	34.10	33.60	30.91	37,400

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%