Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.97	11.56	9,000
10/17/2016	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.24	11.67	6,900
10/14/2016	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	11.67	900
10/13/2016	0.00 / 0.00%	30.50	30.50	29.70	29.70	29.72	11.56	8,100
10/12/2016	-0.50 / -1.66%	30.00	30.00	29.70	29.70	29.90	11.56	1,100
10/11/2016	0.00 / 0.00%	29.70	30.20	29.70	30.20	29.83	11.75	1,900
10/10/2016	-0.30 / -0.98%	30.50	30.50	30.10	30.20	30.24	11.75	15,300
10/7/2016	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	11.87	500
10/6/2016	-0.70 / -2.27%	29.90	30.20	29.90	30.20	29.96	11.75	3,937
10/5/2016	+0.10 / +0.32%	30.20	30.90	30.20	30.90	30.40	12.02	1,500
10/4/2016	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	11.99	0
10/3/2016	+1.20 / +4.03%	29.10	31.00	29.10	31.00	30.76	12.06	10,100
9/30/2016	+0.30 / +1.01%	29.50	30.00	29.50	29.90	29.82	11.64	4,300
9/29/2016	-0.50 / -1.66%	29.70	30.30	29.60	29.60	29.87	11.52	6,530
9/28/2016	0.00 / 0.00%	30.50	30.50	30.00	30.10	30.12	11.71	10,110
9/27/2016	-1.20 / -3.83%	30.60	30.60	30.10	30.10	30.46	11.71	24,600
9/26/2016	+0.40 / +1.29%	30.50	31.30	30.40	31.30	30.49	12.18	2,800
9/23/2016	+0.50 / +1.64%	30.70	31.50	30.70	31.00	30.91	12.06	5,000
9/22/2016	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.70	11.87	4,000
9/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.87	0
9/20/2016	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	11.87	3,000
9/19/2016	+0.60 / +1.96%	30.50	31.20	30.30	31.20	30.45	12.14	4,100
9/16/2016	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	11.91	8,300
9/15/2016	0.00 / 0.00%	30.50	31.50	30.30	31.50	30.60	12.26	10,500
9/14/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	12.26	3,400
9/13/2016	+0.10 / +0.32%	31.50	31.80	31.50	31.80	31.54	12.38	2,200
9/12/2016	-0.20 / -0.63%	31.70	31.90	31.70	31.70	31.77	12.34	3,000
9/9/2016	-0.20 / -0.62%	32.40	32.50	31.70	32.00	31.94	12.45	30,300
9/8/2016	+0.30 / +0.94%	32.20	32.40	32.10	32.20	32.19	12.53	2,200
9/7/2016	-0.40 / -1.24%	32.40	32.40	31.90	31.90	32.17	12.41	9,700

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%