|
Closing price on 10/18/2012
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
0 |
| Split-adjusted Price |
2.56 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.56
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.56
|
400
|
|
|
10/16/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.56
|
0
|
|
|
10/15/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.56
|
6,000
|
|
|
10/12/2012
|
-0.40 / -2.82%
|
12.00
|
13.80
|
12.00
|
13.80
|
12.60
|
2.80
|
5,000
|
|
|
10/11/2012
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
2.58
|
600
|
|
|
10/10/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
10/9/2012
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
2.54
|
3,800
|
|
|
10/8/2012
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.45
|
2,000
|
|
|
10/5/2012
|
+0.30 / +2.27%
|
14.70
|
14.70
|
13.40
|
13.50
|
13.40
|
2.45
|
1,300
|
|
|
10/4/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.20
|
13.20
|
13.40
|
2.39
|
600
|
|
|
10/3/2012
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.39
|
6,200
|
|
|
10/2/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.39
|
1,000
|
|
|
10/1/2012
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.39
|
100
|
|
|
9/28/2012
|
+0.50 / +3.97%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
2.38
|
600
|
|
|
9/27/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.28
|
0
|
|
|
9/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
2.27
|
10,000
|
|
|
9/25/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.28
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.28
|
0
|
|
|
9/21/2012
|
+0.70 / +5.88%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.28
|
500
|
|
|
9/20/2012
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.16
|
1,100
|
|
|
9/19/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/17/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/14/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/13/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/12/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.30
|
1,000
|
|
|