Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.40	33.08	800
10/16/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.25	0
10/15/2024	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	32.25	100
10/14/2024	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.60	32.62	2,100
10/11/2024	-0.40 / -1.11%	35.70	35.70	35.70	35.70	35.70	32.80	1,300
10/10/2024	-0.40 / -1.10%	36.30	36.30	35.90	35.90	36.10	32.99	7,400
10/9/2024	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	33.35	1,000
10/8/2024	+0.10 / +0.28%	36.30	36.60	35.10	36.00	36.40	33.08	16,800
10/7/2024	+0.10 / +0.28%	36.30	36.50	35.40	36.30	35.90	33.35	13,600
10/4/2024	-0.60 / -1.65%	36.00	36.60	35.70	35.70	36.20	32.80	18,000
10/3/2024	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	33.35	600
10/2/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	33.08	400
10/1/2024	+0.60 / +1.67%	36.00	36.90	35.40	36.60	35.90	33.63	17,800
9/30/2024	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	33.08	1,500
9/27/2024	+1.40 / +4.01%	35.50	36.90	35.00	36.30	36.30	33.35	12,400
9/26/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	32.07	100
9/25/2024	-0.20 / -0.57%	34.40	35.00	34.40	35.00	34.90	32.16	6,000
9/24/2024	+0.40 / +1.15%	35.00	35.50	35.00	35.10	35.20	32.25	9,600
9/23/2024	-0.10 / -0.29%	34.80	34.80	34.70	34.80	34.70	31.97	9,200
9/20/2024	+0.40 / +1.16%	34.80	35.40	33.60	35.00	34.90	32.16	15,900
9/19/2024	+0.50 / +1.46%	34.00	35.00	33.90	34.80	34.60	31.97	9,900
9/18/2024	+1.60 / +4.89%	33.80	34.40	33.80	34.30	34.30	31.52	7,100
9/17/2024	0.00 / 0.00%	33.90	33.90	31.80	33.90	32.70	31.15	4,000
9/16/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	31.15	0
9/13/2024	+0.50 / +1.50%	33.80	34.20	33.80	33.80	33.90	31.06	800
9/12/2024	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	30.60	200
9/11/2024	+0.40 / +1.18%	33.70	34.30	33.70	34.20	33.90	31.42	600
9/10/2024	+0.60 / +1.77%	33.90	34.50	33.30	34.50	33.80	31.70	700
9/9/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	31.15	200
9/6/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.90	30.60	3,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%